Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.22K | 2.24K | 2.18K | 2.23K | 0.67% | 68662 |
| Dec 11, 2025 | 2.21K | 2.24K | 2.16K | 2.20K | -0.32% | 59018 |
| Dec 10, 2025 | 2.19K | 2.23K | 2.16K | 2.18K | -0.76% | 29258 |
| Dec 09, 2025 | 2.12K | 2.21K | 2.10K | 2.19K | 3.42% | 49951 |
| Dec 08, 2025 | 2.21K | 2.23K | 2.13K | 2.14K | -3.25% | 54408 |
| Dec 05, 2025 | 2.26K | 2.27K | 2.20K | 2.21K | -2.02% | 52063 |
| Dec 04, 2025 | 2.31K | 2.31K | 2.24K | 2.25K | -2.21% | 36519 |
| Dec 03, 2025 | 2.36K | 2.36K | 2.29K | 2.30K | -2.43% | 46848 |
| Dec 02, 2025 | 2.34K | 2.39K | 2.31K | 2.36K | 1.06% | 39305 |
| Dec 01, 2025 | 2.40K | 2.41K | 2.35K | 2.36K | -1.57% | 42021 |
| Nov 28, 2025 | 2.36K | 2.40K | 2.35K | 2.38K | 0.66% | 35412 |
| Nov 27, 2025 | 2.39K | 2.40K | 2.35K | 2.36K | -1.37% | 31599 |
| Nov 26, 2025 | 2.35K | 2.39K | 2.33K | 2.38K | 1.47% | 31858 |
| Nov 25, 2025 | 2.33K | 2.36K | 2.31K | 2.33K | 0.28% | 34106 |
| Nov 24, 2025 | 2.39K | 2.39K | 2.26K | 2.35K | -1.79% | 64092 |
| Nov 21, 2025 | 2.42K | 2.42K | 2.37K | 2.38K | -1.56% | 31754 |
| Nov 20, 2025 | 2.42K | 2.45K | 2.40K | 2.42K | -0.13% | 150716 |
| Nov 19, 2025 | 2.42K | 2.43K | 2.38K | 2.40K | -0.73% | 36159 |
| Nov 18, 2025 | 2.50K | 2.50K | 2.41K | 2.42K | -3.06% | 43802 |
| Nov 17, 2025 | 2.42K | 2.52K | 2.41K | 2.50K | 3.26% | 112367 |
| Nov 14, 2025 | 2.30K | 2.42K | 2.29K | 2.42K | 5.30% | 150347 |
Access
/time_series
data via our API — starting from the
Basic plan.