Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 2.63K | 2.64K | 2.54K | 2.57K | -2.46% | 100796 |
| May 05, 2026 | 2.46K | 2.62K | 2.46K | 2.59K | 5.44% | 177312 |
| May 04, 2026 | 2.51K | 2.53K | 2.46K | 2.47K | -1.57% | 59652 |
| May 01, 2026 | 2.48K | 2.48K | 2.48K | 2.48K | 0 | 0 |
| Apr 30, 2026 | 2.45K | 2.50K | 2.41K | 2.48K | 1.30% | 62952 |
| Apr 29, 2026 | 2.50K | 2.55K | 2.45K | 2.46K | -1.64% | 120193 |
| Apr 28, 2026 | 2.52K | 2.52K | 2.47K | 2.48K | -1.40% | 55481 |
| Apr 27, 2026 | 2.44K | 2.51K | 2.42K | 2.50K | 2.45% | 121132 |
| Apr 24, 2026 | 2.45K | 2.48K | 2.38K | 2.41K | -1.54% | 76316 |
| Apr 23, 2026 | 2.49K | 2.50K | 2.44K | 2.45K | -1.57% | 58535 |
| Apr 22, 2026 | 2.45K | 2.51K | 2.44K | 2.49K | 1.67% | 99805 |
| Apr 21, 2026 | 2.46K | 2.49K | 2.43K | 2.45K | -0.35% | 86478 |
| Apr 20, 2026 | 2.37K | 2.48K | 2.33K | 2.43K | 2.78% | 251602 |
| Apr 17, 2026 | 2.32K | 2.40K | 2.30K | 2.38K | 2.41% | 196562 |
| Apr 16, 2026 | 2.33K | 2.36K | 2.29K | 2.32K | -0.50% | 106063 |
| Apr 15, 2026 | 2.27K | 2.32K | 2.21K | 2.30K | 1.56% | 162912 |
| Apr 13, 2026 | 2.21K | 2.26K | 2.17K | 2.21K | 0.19% | 131854 |
| Apr 10, 2026 | 2.10K | 2.30K | 2.09K | 2.26K | 7.70% | 403601 |
| Apr 09, 2026 | 2.04K | 2.12K | 2.04K | 2.08K | 1.71% | 87214 |
| Apr 08, 2026 | 2.05K | 2.08K | 1.99K | 2.07K | 0.84% | 101010 |
| Apr 07, 2026 | 1.92K | 1.96K | 1.88K | 1.95K | 1.67% | 83007 |
| Apr 06, 2026 | 1.89K | 1.93K | 1.83K | 1.92K | 1.38% | 106493 |
Access
/time_series
data via our API — starting from the
Basic plan and above.