Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 3.28K | 3.32K | 3.27K | 3.29K | 0.18% | 40310 |
| Jul 16, 2025 | 3.29K | 3.32K | 3.26K | 3.27K | -0.53% | 141048 |
| Jul 15, 2025 | 3.34K | 3.40K | 3.25K | 3.26K | -2.35% | 213978 |
| Jul 14, 2025 | 3.26K | 3.29K | 3.19K | 3.22K | -1.26% | 83013 |
| Jul 11, 2025 | 3.34K | 3.37K | 3.27K | 3.31K | -1.06% | 84314 |
| Jul 10, 2025 | 3.32K | 3.42K | 3.31K | 3.35K | 0.90% | 134647 |
| Jul 09, 2025 | 3.26K | 3.34K | 3.23K | 3.30K | 0.95% | 82772 |
| Jul 08, 2025 | 3.29K | 3.30K | 3.19K | 3.26K | -0.90% | 66016 |
| Jul 07, 2025 | 3.24K | 3.29K | 3.18K | 3.24K | 0.20% | 67605 |
| Jul 04, 2025 | 3.23K | 3.26K | 3.20K | 3.22K | -0.15% | 51804 |
| Jul 03, 2025 | 3.22K | 3.25K | 3.21K | 3.23K | 0.17% | 39238 |
| Jul 02, 2025 | 3.30K | 3.30K | 3.20K | 3.23K | -2.23% | 54342 |
| Jul 01, 2025 | 3.36K | 3.36K | 3.26K | 3.29K | -1.96% | 69692 |
| Jun 30, 2025 | 3.28K | 3.39K | 3.25K | 3.36K | 2.29% | 213394 |
| Jun 27, 2025 | 3.22K | 3.31K | 3.17K | 3.25K | 0.66% | 250802 |
| Jun 26, 2025 | 3.13K | 3.21K | 3.12K | 3.16K | 0.81% | 124619 |
| Jun 25, 2025 | 3.05K | 3.13K | 3.05K | 3.10K | 1.81% | 66063 |
| Jun 24, 2025 | 3.04K | 3.08K | 3.02K | 3.04K | -0.16% | 30444 |
| Jun 23, 2025 | 3.03K | 3.04K | 2.99K | 2.99K | -1.38% | 50102 |
| Jun 20, 2025 | 3.02K | 3.07K | 3.00K | 3.04K | 0.79% | 48252 |
| Jun 19, 2025 | 3.11K | 3.12K | 3.02K | 3.05K | -1.74% | 50123 |
| Jun 18, 2025 | 3.08K | 3.16K | 3.07K | 3.10K | 0.91% | 81198 |
| Jun 17, 2025 | 3.13K | 3.15K | 3.06K | 3.07K | -1.93% | 33870 |