Power Mech Projects Ltd. (POWERMECH) - Historical data, dividends

United States

closing in 2h

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,349.70 -0.47%
EUR/USD 1.17 0.46%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.50 -0.88%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,349.70 -0.47%
EUR/USD 1.17 0.46%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.50 -0.88%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,349.70 -0.47%
EUR/USD 1.17 0.46%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.50 -0.88%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,349.70 -0.47%
EUR/USD 1.17 0.46%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.50 -0.88%
XPT/USD 1,003.20 0.33%

2,565.30005 INR

28.5999

1.10%

Last update May 6, 3:29 PM IST

Market closed

Day range

2,565.30005

2,540

2,639

Previous close

2,593.89990

Open

2,630

Access this stock data via API

Power Mech Projects Ltd.

2,565.30

28.60

1.10%

Historical data

Dividends

Date	Amount
Sep 15, 2025	1.25
Sep 20, 2024	0.5
Sep 21, 2023	0.5
Sep 22, 2022	0.375
Oct 12, 2020	0.25
Sep 19, 2019	0.25
Sep 19, 2018	0.25
Sep 21, 2017	0.25

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.