Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 29.36 | 29.81 | 29.07 | 29.76 | 1.36% | 742400 |
| May 14, 2025 | 29.51 | 29.59 | 29.07 | 29.30 | -0.71% | 955500 |
| May 13, 2025 | 29 | 29.54 | 28.94 | 29.41 | 1.41% | 1169700 |
| May 12, 2025 | 28.98 | 29.23 | 28.55 | 28.91 | -0.24% | 917500 |
| May 09, 2025 | 28.43 | 28.97 | 28.38 | 28.90 | 1.65% | 794500 |
| May 08, 2025 | 28 | 28.52 | 27.85 | 28.24 | 0.86% | 780100 |
| May 07, 2025 | 27.62 | 28.29 | 27.47 | 27.83 | 0.76% | 792500 |
| May 06, 2025 | 27.27 | 28 | 27.27 | 27.66 | 1.43% | 697400 |
| May 05, 2025 | 28.43 | 28.59 | 27.30 | 27.37 | -3.73% | 738700 |
| May 02, 2025 | 28.51 | 29.14 | 27.67 | 28.23 | -0.98% | 814800 |
| May 01, 2025 | 28.78 | 29.18 | 28.57 | 28.68 | -0.35% | 967900 |
| Apr 30, 2025 | 28.66 | 28.73 | 27.92 | 28.46 | -0.70% | 1335500 |
| Apr 29, 2025 | 28.82 | 29.18 | 28.63 | 28.80 | -0.07% | 795000 |
| Apr 28, 2025 | 28.10 | 28.81 | 28 | 28.77 | 2.38% | 655400 |
| Apr 25, 2025 | 27.86 | 28.08 | 27.67 | 28.05 | 0.68% | 514500 |
| Apr 24, 2025 | 27.62 | 27.98 | 27.41 | 27.81 | 0.69% | 432800 |
| Apr 23, 2025 | 28 | 28.33 | 27.30 | 27.42 | -2.07% | 724000 |
| Apr 22, 2025 | 27.20 | 27.90 | 27.11 | 27.54 | 1.25% | 1015700 |
| Apr 21, 2025 | 27.07 | 27.07 | 26.35 | 26.80 | -1.00% | 1011100 |
| Apr 17, 2025 | 26.50 | 27.39 | 26.50 | 27.16 | 2.49% | 975000 |
| Apr 16, 2025 | 26.44 | 26.93 | 26.17 | 26.42 | -0.08% | 1097700 |