Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 29.59 | 29.97 | 29.37 | 29.61 | 0.07% | 687000 |
| Jun 05, 2025 | 29.70 | 29.71 | 29.14 | 29.57 | -0.44% | 766100 |
| Jun 04, 2025 | 30.60 | 30.65 | 29.33 | 29.49 | -3.63% | 1253300 |
| Jun 03, 2025 | 29.10 | 30.56 | 29.06 | 30.53 | 4.91% | 1160500 |
| Jun 02, 2025 | 29.35 | 29.41 | 28.77 | 28.96 | -1.33% | 1056300 |
| May 30, 2025 | 28.90 | 29.56 | 28.90 | 29.39 | 1.70% | 829700 |
| May 29, 2025 | 29.83 | 30 | 29.28 | 29.31 | -1.74% | 661000 |
| May 28, 2025 | 29.40 | 29.93 | 29.34 | 29.68 | 0.95% | 1052200 |
| May 27, 2025 | 29.08 | 29.58 | 28.85 | 29.39 | 1.07% | 981300 |
| May 23, 2025 | 27.88 | 28.96 | 27.79 | 28.88 | 3.59% | 941600 |
| May 22, 2025 | 28.85 | 29.03 | 27.72 | 27.92 | -3.22% | 1086100 |
| May 21, 2025 | 29.61 | 29.73 | 29.15 | 29.21 | -1.35% | 794300 |
| May 20, 2025 | 30.13 | 30.38 | 29.66 | 29.83 | -1.00% | 772300 |
| May 19, 2025 | 29.59 | 30.33 | 29.49 | 30.24 | 2.20% | 592200 |
| May 16, 2025 | 29.94 | 30.17 | 29.65 | 29.99 | 0.17% | 1238800 |
| May 15, 2025 | 29.36 | 29.81 | 29.07 | 29.76 | 1.36% | 742400 |
| May 14, 2025 | 29.51 | 29.59 | 29.07 | 29.30 | -0.71% | 955500 |
| May 13, 2025 | 29 | 29.54 | 28.94 | 29.41 | 1.41% | 1169700 |
| May 12, 2025 | 28.98 | 29.23 | 28.55 | 28.91 | -0.24% | 917500 |
| May 09, 2025 | 28.43 | 28.97 | 28.38 | 28.90 | 1.65% | 794500 |
| May 08, 2025 | 28 | 28.52 | 27.85 | 28.24 | 0.86% | 780100 |
| May 07, 2025 | 27.62 | 28.29 | 27.47 | 27.83 | 0.76% | 792500 |