Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 38.94 | 39.10 | 36.81 | 37.23 | -4.39% | 1097961 |
| Dec 16, 2025 | 38.54 | 39.35 | 38.51 | 38.81 | 0.70% | 1043000 |
| Dec 15, 2025 | 38.86 | 38.93 | 38.55 | 38.61 | -0.64% | 638200 |
| Dec 12, 2025 | 39.01 | 39.30 | 38.35 | 38.75 | -0.67% | 975500 |
| Dec 11, 2025 | 39.52 | 39.82 | 38.96 | 39.09 | -1.09% | 816100 |
| Dec 10, 2025 | 39.20 | 39.74 | 38.97 | 39.43 | 0.59% | 1095400 |
| Dec 09, 2025 | 39.32 | 39.80 | 39.09 | 39.23 | -0.23% | 682400 |
| Dec 08, 2025 | 40.20 | 40.29 | 39.02 | 39.28 | -2.29% | 1045600 |
| Dec 05, 2025 | 40.30 | 40.65 | 39.63 | 39.71 | -1.46% | 689700 |
| Dec 04, 2025 | 39.51 | 40.38 | 39.40 | 40.06 | 1.39% | 906200 |
| Dec 03, 2025 | 40.42 | 40.56 | 39.18 | 39.52 | -2.23% | 935500 |
| Dec 02, 2025 | 40.67 | 41.12 | 40.17 | 40.41 | -0.64% | 657700 |
| Dec 01, 2025 | 41.05 | 41.37 | 40.31 | 40.57 | -1.17% | 904900 |
| Nov 28, 2025 | 41.22 | 41.61 | 41 | 41.49 | 0.66% | 617400 |
| Nov 26, 2025 | 41.93 | 41.96 | 41.15 | 41.15 | -1.86% | 999100 |
| Nov 25, 2025 | 40.88 | 41.87 | 40.26 | 41.52 | 1.57% | 1942100 |
| Nov 24, 2025 | 41.57 | 41.74 | 40.17 | 40.71 | -2.07% | 2127100 |
| Nov 21, 2025 | 41.59 | 41.67 | 40.79 | 41.26 | -0.79% | 1296800 |
| Nov 20, 2025 | 42.50 | 43.01 | 41.41 | 41.53 | -2.28% | 1343500 |
| Nov 19, 2025 | 42.38 | 42.97 | 41.61 | 41.98 | -0.94% | 1984300 |
| Nov 18, 2025 | 42.42 | 42.99 | 41.82 | 42.45 | 0.07% | 1018600 |
| Nov 17, 2025 | 42.24 | 43.01 | 42.06 | 42.59 | 0.83% | 1153300 |
Access
/time_series
data via our API — starting from the
Basic plan.