Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 40.22 | 41.50 | 39.56 | 41.32 | 2.73% | 957600 |
| Apr 01, 2026 | 39.90 | 40.49 | 39.36 | 40.41 | 1.28% | 1457800 |
| Mar 31, 2026 | 39.13 | 40.02 | 38.75 | 39.83 | 1.79% | 2089700 |
| Mar 30, 2026 | 39.96 | 40.26 | 38.77 | 38.98 | -2.45% | 1607300 |
| Mar 27, 2026 | 39.30 | 39.84 | 38.91 | 39.35 | 0.13% | 1782200 |
| Mar 26, 2026 | 39.37 | 39.97 | 39.14 | 39.40 | 0.08% | 2128600 |
| Mar 25, 2026 | 40.11 | 40.19 | 39.48 | 39.82 | -0.72% | 1053300 |
| Mar 24, 2026 | 38.25 | 40.13 | 38.22 | 39.33 | 2.82% | 1431200 |
| Mar 23, 2026 | 37.46 | 38.51 | 37.04 | 38.44 | 2.62% | 2742100 |
| Mar 20, 2026 | 40.50 | 40.74 | 38.22 | 38.58 | -4.74% | 2451700 |
| Mar 19, 2026 | 39.94 | 40.56 | 39.44 | 40.37 | 1.08% | 1612100 |
| Mar 18, 2026 | 40.50 | 41.44 | 40 | 40.22 | -0.69% | 1634000 |
| Mar 17, 2026 | 41 | 41.66 | 40.48 | 41.01 | 0.02% | 904800 |
| Mar 16, 2026 | 39.98 | 40.92 | 39.75 | 40.50 | 1.30% | 1011800 |
| Mar 13, 2026 | 41.17 | 42.09 | 38.89 | 39.22 | -4.74% | 2266000 |
| Mar 12, 2026 | 40.61 | 41.29 | 40.50 | 40.64 | 0.07% | 1458900 |
| Mar 11, 2026 | 41.30 | 41.62 | 40.64 | 41.19 | -0.27% | 1394000 |
| Mar 10, 2026 | 40.54 | 41.32 | 40.08 | 41.26 | 1.78% | 1420300 |
| Mar 09, 2026 | 39.80 | 40.72 | 39.25 | 40.51 | 1.78% | 1567300 |
| Mar 06, 2026 | 39.94 | 40.57 | 38.70 | 40.10 | 0.40% | 1230500 |
| Mar 05, 2026 | 40.48 | 40.79 | 39.80 | 40.19 | -0.72% | 1213600 |
| Mar 04, 2026 | 41.93 | 41.99 | 40.75 | 40.88 | -2.50% | 737300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.