Brookfield Renewable Corporation (BEPC) - Historical data, dividends

opens in 2d 2h 47m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.78 0.00%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.78 0.00%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.78 0.00%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.78 0.00%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

41.32000 USD

0.91

2.25%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

41.32000

39.56000

41.5

Previous close

40.41000

Open

40.22000

Access this stock data via API

Brookfield Renewable Corporation

41.32

0.91

2.25%

Historical data

Dividends

Date	Amount
Feb 27, 2026	0.392
Nov 28, 2025	0.373
Aug 29, 2025	0.373
May 30, 2025	0.373
Feb 28, 2025	0.373
Nov 29, 2024	0.355
Aug 30, 2024	0.355
May 31, 2024	0.355
Feb 28, 2024	0.355
Nov 29, 2023	0.3375
Aug 30, 2023	0.338
May 30, 2023	0.3375
Feb 27, 2023	0.3375
Nov 29, 2022	0.32
Aug 30, 2022	0.32
May 27, 2022	0.32
Feb 25, 2022	0.32
Nov 29, 2021	0.30375
Aug 30, 2021	0.30375
May 27, 2021	0.30375
Feb 25, 2021	0.30375
Nov 27, 2020	0.289333333333
Aug 28, 2020	0.289333333333

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.