Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 202.23 | 203.12 | 200.63 | 201.59 | -0.32% | 2816600 |
| Sep 04, 2025 | 200.70 | 202.11 | 200.21 | 202.09 | 0.69% | 2165800 |
| Sep 03, 2025 | 200.58 | 201.05 | 199.46 | 200.45 | -0.06% | 1816600 |
| Sep 02, 2025 | 200.15 | 200.62 | 199.13 | 200.60 | 0.22% | 3446200 |
| Aug 29, 2025 | 201.41 | 202.18 | 200.99 | 201.63 | 0.11% | 2161000 |
| Aug 28, 2025 | 201.66 | 201.81 | 200.84 | 201.60 | -0.03% | 2299800 |
| Aug 27, 2025 | 200.56 | 201.74 | 200.50 | 201.51 | 0.47% | 2075800 |
| Aug 26, 2025 | 200.16 | 200.95 | 200 | 200.78 | 0.31% | 1773700 |
| Aug 25, 2025 | 201.39 | 201.63 | 200.35 | 200.41 | -0.49% | 3039200 |
| Aug 22, 2025 | 199.40 | 202.19 | 199.40 | 201.77 | 1.19% | 2653700 |
| Aug 21, 2025 | 198.49 | 198.92 | 197.77 | 198.41 | -0.04% | 2194600 |
| Aug 20, 2025 | 199.06 | 199.52 | 198.33 | 199.15 | 0.05% | 2717400 |
| Aug 19, 2025 | 198.31 | 199.72 | 198.31 | 198.95 | 0.32% | 1815900 |
| Aug 18, 2025 | 198.29 | 198.69 | 197.98 | 198.31 | 0.01% | 1896500 |
| Aug 15, 2025 | 199.16 | 199.25 | 198.21 | 198.29 | -0.44% | 1596800 |
| Aug 14, 2025 | 198.21 | 198.82 | 197.65 | 198.66 | 0.23% | 1968400 |
| Aug 13, 2025 | 197.81 | 199.31 | 197.69 | 199.24 | 0.72% | 1924800 |
| Aug 12, 2025 | 195.76 | 197.38 | 195.67 | 197.29 | 0.78% | 1342600 |
| Aug 11, 2025 | 196.06 | 196.45 | 194.80 | 195.15 | -0.46% | 1122700 |
| Aug 08, 2025 | 195.23 | 196.09 | 195.02 | 195.66 | 0.22% | 853900 |
| Aug 07, 2025 | 195.68 | 196.14 | 194.02 | 194.67 | -0.52% | 1662300 |