Get early access! Join the Twelve Data AI Assistant waitlist now.

IWD

201.59000 USD
0.5
0.25%
Last update Sep 5, 3:59 PM EDT
Market closed
Day range
200.63000
203.12000
Previous close
202.089996
Open
202.23000
Access this ETF data via API
Subscribe
iShares Russell 1000 Value ETF
201.59
0.50
0.25%

Historical data

Dividends

Date Amount
Mar 18, 2025 0.801796
Dec 17, 2024 0.9795
Sep 25, 2024 1.023032
Jun 11, 2024 0.698514
Mar 21, 2024 0.769664
Dec 20, 2023 0.9625
Jun 07, 2023 0.626892
Mar 23, 2023 0.763172
Dec 13, 2022 0.974761
Sep 26, 2022 0.932722
Jun 09, 2022 0.643951
Mar 24, 2022 0.702427
Dec 13, 2021 0.716195
Sep 24, 2021 0.813295
Jun 10, 2021 0.58496
Mar 25, 2021 0.613657
Dec 14, 2020 0.59574
Sep 23, 2020 0.720017
Jun 15, 2020 0.69573
Mar 25, 2020 0.793477
Dec 16, 2019 1.153456
Sep 24, 2019 0.82345
Jun 17, 2019 0.704308
Mar 20, 2019 0.665834
Dec 17, 2018 0.826488
Sep 26, 2018 0.789627
Jul 03, 2018 0.715759
Mar 22, 2018 0.680631
Dec 21, 2017 0.634921
Sep 26, 2017 0.662627
Jul 06, 2017 0.717155
Mar 24, 2017 0.578852
Dec 22, 2016 0.773383
Sep 26, 2016 0.521128
Jul 06, 2016 0.615748
Mar 23, 2016 0.61015
Dec 24, 2015 0.667368
Sep 25, 2015 0.515544
Jul 02, 2015 0.723691
Mar 25, 2015 0.514377
Dec 24, 2014 0.618145
Sep 24, 2014 0.475976
Jul 02, 2014 0.521728
Mar 25, 2014 0.472902
Dec 23, 2013 0.555978
Sep 24, 2013 0.420101
Jul 02, 2013 0.471359
Mar 25, 2013 0.387985
Dec 19, 2012 0.520638
Sep 24, 2012 0.414881
Jun 26, 2012 0.377703
Mar 23, 2012 0.362534
Dec 22, 2011 0.444228
Sep 23, 2011 0.33361
Jul 05, 2011 0.372102
Mar 24, 2011 0.308127
Dec 22, 2010 0.357778
Sep 23, 2010 0.339638
Jul 02, 2010 0.321407
Mar 24, 2010 0.263559
Dec 23, 2009 0.350691
Sep 22, 2009 0.262283
Jul 02, 2009 0.340753
Mar 24, 2009 0.400997
Dec 23, 2008 0.403649
Sep 24, 2008 0.430818
Jul 02, 2008 0.50564
Mar 24, 2008 0.4899
Dec 27, 2007 0.48988
Sep 25, 2007 0.523869
Jun 28, 2007 0.459525
Mar 23, 2007 0.456192
Dec 20, 2006 0.515924
Sep 26, 2006 0.405469
Jun 22, 2006 0.376438
Mar 24, 2006 0.394582
Dec 22, 2005 0.463638
Sep 23, 2005 0.426165
Jun 20, 2005 0.282208
Mar 24, 2005 0.524034
Dec 23, 2004 0.423199
Sep 24, 2004 0.31111
Jun 25, 2004 0.281249
Mar 26, 2004 0.28308
Dec 12, 2003 0.35729
Sep 12, 2003 0.272631
Jun 13, 2003 0.255942
Mar 07, 2003 0.226325
Dec 13, 2002 0.303004
Sep 13, 2002 0.251693
Jun 14, 2002 0.231027
Mar 08, 2002 0.196669
Dec 14, 2001 0.237485
Oct 01, 2001 0.279576
Mar 09, 2001 0.17627
Dec 13, 2000 0.185506
Sep 20, 2000 0.187582
Jun 21, 2000 0.068824
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 55 minutes

02:04
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).