Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 10.23 | 10.23 | 9.51 | 10.06 | -1.66% | 52493 |
| May 22, 2025 | 9.66 | 10.47 | 9.66 | 10.36 | 7.25% | 22441 |
| May 21, 2025 | 9.83 | 10.15 | 9.65 | 9.74 | -0.92% | 10289 |
| May 20, 2025 | 10.19 | 10.36 | 9.71 | 9.94 | -2.45% | 13013 |
| May 19, 2025 | 9.75 | 10.23 | 9.72 | 10.14 | 4% | 12157 |
| May 16, 2025 | 9.64 | 9.90 | 9.50 | 9.90 | 2.70% | 9186 |
| May 15, 2025 | 9.41 | 9.75 | 9.36 | 9.64 | 2.44% | 8748 |
| May 14, 2025 | 9.58 | 9.67 | 9.34 | 9.34 | -2.51% | 8423 |
| May 13, 2025 | 9.55 | 9.93 | 9.46 | 9.63 | 0.84% | 9327 |
| May 12, 2025 | 9.68 | 9.75 | 9.34 | 9.61 | -0.72% | 39115 |
| May 09, 2025 | 9.50 | 10.12 | 9.50 | 9.58 | 0.84% | 15721 |
| May 08, 2025 | 9.15 | 9.82 | 9.14 | 9.48 | 3.61% | 13671 |
| May 07, 2025 | 8.90 | 9.21 | 8.75 | 9.21 | 3.48% | 8866 |
| May 06, 2025 | 9.29 | 9.40 | 8.84 | 9.06 | -2.48% | 9031 |
| May 05, 2025 | 9.17 | 9.36 | 9.05 | 9.35 | 1.96% | 10165 |
| May 02, 2025 | 9.19 | 9.26 | 8.99 | 9.13 | -0.65% | 10561 |
| Apr 30, 2025 | 9.12 | 9.29 | 8.92 | 9.26 | 1.54% | 10408 |
| Apr 29, 2025 | 9.25 | 9.46 | 9.07 | 9.13 | -1.30% | 13018 |
| Apr 28, 2025 | 9.18 | 9.33 | 9.10 | 9.10 | -0.87% | 8415 |
| Apr 25, 2025 | 9.04 | 9.38 | 9.03 | 9.21 | 1.88% | 11619 |
| Apr 24, 2025 | 8.80 | 9.24 | 8.70 | 9.02 | 2.50% | 17492 |