Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 52.20 | 52.37 | 52.18 | 52.34 | 0.27% | 437460 |
| Jun 16, 2026 | 52.19 | 52.35 | 52.11 | 52.27 | 0.15% | 7130500 |
| Jun 15, 2026 | 52.22 | 52.27 | 51.94 | 52.11 | -0.21% | 2441500 |
| Jun 12, 2026 | 51.60 | 51.97 | 51.50 | 51.75 | 0.29% | 4948000 |
| Jun 11, 2026 | 51.09 | 51.53 | 50.96 | 51.43 | 0.67% | 6326900 |
| Jun 10, 2026 | 50.67 | 51.02 | 50.66 | 50.72 | 0.10% | 3086500 |
| Jun 09, 2026 | 51.12 | 51.37 | 50.43 | 50.97 | -0.29% | 3203700 |
| Jun 08, 2026 | 51.19 | 51.41 | 50.89 | 50.98 | -0.41% | 1772000 |
| Jun 05, 2026 | 51.49 | 51.49 | 50.85 | 50.85 | -1.24% | 3741500 |
| Jun 04, 2026 | 51.28 | 51.94 | 51.28 | 51.85 | 1.11% | 2635200 |
| Jun 03, 2026 | 51.48 | 51.65 | 51.16 | 51.19 | -0.56% | 4612000 |
| Jun 02, 2026 | 50.96 | 51.65 | 50.96 | 51.64 | 1.33% | 4782300 |
| Jun 01, 2026 | 50.89 | 51.07 | 50.65 | 50.96 | 0.14% | 3048600 |
| May 29, 2026 | 50.75 | 50.98 | 50.56 | 50.86 | 0.22% | 2711300 |
| May 28, 2026 | 50.53 | 50.74 | 50.37 | 50.65 | 0.24% | 4465900 |
| May 27, 2026 | 50.74 | 50.89 | 50.59 | 50.64 | -0.20% | 2457100 |
| May 26, 2026 | 51.11 | 51.17 | 50.74 | 50.89 | -0.43% | 1995600 |
| May 25, 2026 | 51.19 | 51.34 | 51.06 | 51.25 | 0.12% | 1741700 |
| May 22, 2026 | 50.87 | 51.01 | 50.72 | 50.78 | -0.18% | 2924400 |
| May 21, 2026 | 50.14 | 50.85 | 50.09 | 50.72 | 1.16% | 5071300 |
| May 20, 2026 | 49.98 | 50.68 | 49.97 | 50.58 | 1.20% | 5414600 |
| May 19, 2026 | 49.96 | 50.31 | 49.90 | 49.94 | -0.04% | 3265000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.