Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 40.17 | 40.36 | 40.01 | 40.18 | 0.02% | 3753000 |
| Jun 26, 2025 | 40.01 | 40.23 | 39.91 | 40.23 | 0.55% | 4410700 |
| Jun 25, 2025 | 40.18 | 40.19 | 39.91 | 39.96 | -0.55% | 1766100 |
| Jun 24, 2025 | 40.11 | 40.32 | 40 | 40.24 | 0.32% | 2097000 |
| Jun 23, 2025 | 39.83 | 40.11 | 39.83 | 40.02 | 0.48% | 1911800 |
| Jun 20, 2025 | 40.11 | 40.11 | 39.78 | 39.83 | -0.70% | 3268200 |
| Jun 19, 2025 | 39.78 | 39.88 | 39.71 | 39.85 | 0.18% | 1098400 |
| Jun 18, 2025 | 40.05 | 40.05 | 39.89 | 39.93 | -0.30% | 2146700 |
| Jun 17, 2025 | 39.99 | 40.01 | 39.80 | 39.91 | -0.20% | 2106200 |
| Jun 16, 2025 | 40.04 | 40.18 | 39.96 | 40 | -0.10% | 2846200 |
| Jun 13, 2025 | 40.01 | 40.03 | 39.81 | 39.88 | -0.32% | 3585600 |
| Jun 12, 2025 | 39.91 | 40.06 | 39.87 | 40.04 | 0.33% | 2116500 |
| Jun 11, 2025 | 39.89 | 40.05 | 39.84 | 39.96 | 0.18% | 1347100 |
| Jun 10, 2025 | 39.80 | 39.85 | 39.69 | 39.80 | 0 | 1555400 |
| Jun 09, 2025 | 39.84 | 39.85 | 39.65 | 39.69 | -0.38% | 1727200 |
| Jun 06, 2025 | 39.89 | 39.96 | 39.77 | 39.82 | -0.18% | 2140100 |
| Jun 05, 2025 | 39.74 | 39.80 | 39.62 | 39.67 | -0.18% | 4271100 |
| Jun 04, 2025 | 39.85 | 39.88 | 39.61 | 39.67 | -0.45% | 994900 |
| Jun 03, 2025 | 39.77 | 39.93 | 39.73 | 39.84 | 0.18% | 1608800 |
| Jun 02, 2025 | 39.60 | 39.92 | 39.49 | 39.88 | 0.71% | 2840400 |
| May 30, 2025 | 39.51 | 39.60 | 39.33 | 39.53 | 0.05% | 3071900 |
| May 29, 2025 | 39.87 | 39.88 | 39.47 | 39.58 | -0.73% | 1404600 |
| May 28, 2025 | 39.65 | 39.77 | 39.60 | 39.68 | 0.08% | 2124100 |