Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 46.48 | 46.63 | 46.43 | 46.50 | 0.04% | 313348 |
| Dec 15, 2025 | 46.90 | 46.95 | 46.57 | 46.65 | -0.53% | 2564600 |
| Dec 12, 2025 | 46.89 | 46.92 | 46.38 | 46.70 | -0.41% | 2289100 |
| Dec 11, 2025 | 46.54 | 46.85 | 46.51 | 46.80 | 0.56% | 2837300 |
| Dec 10, 2025 | 46.16 | 46.66 | 46.15 | 46.57 | 0.89% | 2882800 |
| Dec 09, 2025 | 46.14 | 46.45 | 46.11 | 46.21 | 0.15% | 1530700 |
| Dec 08, 2025 | 46.38 | 46.43 | 46.12 | 46.15 | -0.50% | 1287900 |
| Dec 05, 2025 | 46.64 | 46.71 | 46.35 | 46.42 | -0.47% | 2349600 |
| Dec 04, 2025 | 46.25 | 46.70 | 46.23 | 46.66 | 0.89% | 2467200 |
| Dec 03, 2025 | 46.10 | 46.24 | 46.02 | 46.17 | 0.15% | 1823900 |
| Dec 02, 2025 | 46.07 | 46.12 | 45.79 | 46 | -0.15% | 3573500 |
| Dec 01, 2025 | 46.20 | 46.33 | 45.99 | 46 | -0.43% | 2683500 |
| Nov 28, 2025 | 46.23 | 46.47 | 46.11 | 46.43 | 0.43% | 1868000 |
| Nov 27, 2025 | 46.19 | 46.31 | 46.16 | 46.26 | 0.15% | 358000 |
| Nov 26, 2025 | 45.96 | 46.26 | 45.94 | 46.22 | 0.57% | 2287100 |
| Nov 25, 2025 | 45.42 | 45.87 | 45.36 | 45.86 | 0.97% | 2227300 |
| Nov 24, 2025 | 45 | 45.42 | 44.80 | 45.37 | 0.82% | 3041400 |
| Nov 21, 2025 | 44.57 | 45.02 | 44.45 | 44.83 | 0.58% | 4208900 |
| Nov 20, 2025 | 45.21 | 45.41 | 44.47 | 44.51 | -1.55% | 5797700 |
| Nov 19, 2025 | 44.71 | 44.90 | 44.57 | 44.87 | 0.36% | 4515300 |
| Nov 18, 2025 | 44.62 | 45.01 | 44.56 | 44.89 | 0.61% | 6517800 |
| Nov 17, 2025 | 45.11 | 45.34 | 44.73 | 44.93 | -0.40% | 5291500 |
Access
/time_series
data via our API — starting from the
Basic plan.