Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 40.71 | 40.76 | 40.42 | 40.69 | -0.05% | 4763400 |
| Jul 31, 2025 | 41.24 | 41.41 | 41 | 41.10 | -0.34% | 4955000 |
| Jul 30, 2025 | 41.44 | 41.51 | 41.12 | 41.23 | -0.51% | 3472100 |
| Jul 29, 2025 | 41.39 | 41.44 | 41.29 | 41.44 | 0.12% | 1083800 |
| Jul 28, 2025 | 41.42 | 41.44 | 41.22 | 41.30 | -0.29% | 1303700 |
| Jul 25, 2025 | 41.22 | 41.47 | 41.20 | 41.42 | 0.49% | 1222500 |
| Jul 24, 2025 | 41.21 | 41.38 | 41.15 | 41.22 | 0.02% | 2260000 |
| Jul 23, 2025 | 41.30 | 41.33 | 41.22 | 41.27 | -0.07% | 2869700 |
| Jul 22, 2025 | 41.14 | 41.25 | 41.08 | 41.21 | 0.17% | 1209900 |
| Jul 21, 2025 | 41.27 | 41.33 | 41.12 | 41.13 | -0.34% | 1273400 |
| Jul 18, 2025 | 41.40 | 41.42 | 41.11 | 41.16 | -0.58% | 1593600 |
| Jul 17, 2025 | 40.90 | 41.37 | 40.88 | 41.32 | 1.03% | 1602100 |
| Jul 16, 2025 | 40.73 | 40.90 | 40.51 | 40.89 | 0.39% | 3617000 |
| Jul 15, 2025 | 40.96 | 40.97 | 40.64 | 40.67 | -0.71% | 3485500 |
| Jul 14, 2025 | 40.64 | 40.97 | 40.58 | 40.93 | 0.71% | 1946100 |
| Jul 11, 2025 | 40.67 | 40.68 | 40.52 | 40.65 | -0.05% | 4102200 |
| Jul 10, 2025 | 40.63 | 40.86 | 40.55 | 40.78 | 0.37% | 5064500 |
| Jul 09, 2025 | 40.58 | 40.66 | 40.49 | 40.58 | 0 | 2666900 |
| Jul 08, 2025 | 40.71 | 40.76 | 40.44 | 40.49 | -0.54% | 2707500 |
| Jul 07, 2025 | 40.78 | 40.82 | 40.58 | 40.66 | -0.29% | 3275800 |
| Jul 04, 2025 | 40.62 | 40.79 | 40.58 | 40.72 | 0.25% | 2200200 |
| Jul 03, 2025 | 40.49 | 40.73 | 40.47 | 40.72 | 0.57% | 1953900 |
| Jul 02, 2025 | 40.46 | 40.49 | 40.28 | 40.44 | -0.05% | 2600800 |