Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.84 | 48.24 | 47.79 | 48.24 | 0.84% | 337089 |
| Apr 01, 2026 | 48.41 | 48.55 | 48.21 | 48.38 | -0.06% | 5956100 |
| Mar 31, 2026 | 47.48 | 48.19 | 47.48 | 48.15 | 1.41% | 6643100 |
| Mar 30, 2026 | 47.40 | 47.71 | 46.82 | 47.07 | -0.70% | 4492600 |
| Mar 27, 2026 | 46.84 | 47.25 | 46.79 | 47.04 | 0.43% | 2941300 |
| Mar 26, 2026 | 47.22 | 47.87 | 46.99 | 47.05 | -0.36% | 4243300 |
| Mar 25, 2026 | 47.66 | 47.77 | 47.26 | 47.67 | 0.02% | 8006300 |
| Mar 24, 2026 | 46.71 | 47.36 | 46.56 | 47.07 | 0.77% | 9366700 |
| Mar 23, 2026 | 46.70 | 47.26 | 46.50 | 47.05 | 0.75% | 9596100 |
| Mar 20, 2026 | 46.90 | 46.95 | 46.02 | 46.23 | -1.43% | 7096200 |
| Mar 19, 2026 | 46.88 | 47.16 | 46.70 | 47.02 | 0.30% | 4438900 |
| Mar 18, 2026 | 48.03 | 48.11 | 47.53 | 47.54 | -1.02% | 4220000 |
| Mar 17, 2026 | 48.47 | 48.81 | 48.30 | 48.37 | -0.21% | 2806300 |
| Mar 16, 2026 | 47.85 | 48.34 | 47.85 | 48.27 | 0.88% | 4020300 |
| Mar 13, 2026 | 48.24 | 48.38 | 47.60 | 47.70 | -1.12% | 3684000 |
| Mar 12, 2026 | 48.28 | 48.40 | 47.98 | 48.03 | -0.52% | 3328200 |
| Mar 11, 2026 | 48.36 | 48.62 | 48.22 | 48.37 | 0.02% | 2772600 |
| Mar 10, 2026 | 48.53 | 48.88 | 48.37 | 48.55 | 0.04% | 5331600 |
| Mar 09, 2026 | 47.75 | 48.56 | 47.38 | 48.46 | 1.49% | 5770700 |
| Mar 06, 2026 | 48.51 | 48.61 | 48.04 | 48.28 | -0.47% | 7666500 |
| Mar 05, 2026 | 49.06 | 49.36 | 48.69 | 49.05 | -0.02% | 7154900 |
| Mar 04, 2026 | 49.34 | 49.57 | 49.13 | 49.42 | 0.16% | 3794300 |
| Mar 03, 2026 | 49.14 | 49.28 | 48.23 | 49.16 | 0.04% | 11113800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.