Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

XIU

TSX
40.18000 CAD
0.05
0.12%
Last update Jun 27, 3:59 PM EDT
Market closed
Day range
40.0099983
40.36000
Previous close
40.23000
Open
40.17000
Access this ETF data via API
Subscribe
iShares S&P/TSX 60 Index ETF
40.18
0.05
0.12%

Historical data

Dividends

Date Amount
May 22, 2025 0.272
Feb 25, 2025 0.275
Nov 21, 2024 0.315
Aug 27, 2024 0.266
May 22, 2024 0.259
Feb 23, 2024 0.254
Nov 21, 2023 0.252
Aug 25, 2023 0.245
May 24, 2023 0.257
Feb 22, 2023 0.259
Nov 21, 2022 0.236
Aug 25, 2022 0.23
May 24, 2022 0.221
Feb 22, 2022 0.208
Nov 23, 2021 0.196
Aug 25, 2021 0.204
May 21, 2021 0.197
Feb 22, 2021 0.194
Nov 24, 2020 0.199
Aug 25, 2020 0.189
May 22, 2020 0.207
Feb 24, 2020 0.194
Nov 26, 2019 0.193
Aug 26, 2019 0.181
May 24, 2019 0.18
Feb 22, 2019 0.179
Nov 27, 2018 0.178
Aug 27, 2018 0.176
May 25, 2018 0.171
Feb 22, 2018 0.163
Nov 22, 2017 0.159
Aug 24, 2017 0.155
May 24, 2017 0.157
Feb 21, 2017 0.153
Nov 23, 2016 0.153
Aug 24, 2016 0.151
Jun 15, 2016 0.15
Dec 29, 2015 0.151
Sep 16, 2015 0.156
Jun 17, 2015 0.156
Mar 18, 2015 0.15
Dec 29, 2014 0.14
Sep 17, 2014 0.15
Jun 18, 2014 0.143
Mar 19, 2014 0.136
Dec 27, 2013 0.079
Sep 18, 2013 0.146
Jun 19, 2013 0.139
Mar 21, 2013 0.165
Dec 24, 2012 0.1
Sep 21, 2012 0.124
Jun 22, 2012 0.126
Mar 23, 2012 0.132
Dec 23, 2011 0.1
Sep 23, 2011 0.104
Jun 24, 2011 0.12
Mar 25, 2011 0.119
Dec 24, 2010 0.104
Sep 27, 2010 0.111
Jun 25, 2010 0.109
Mar 26, 2010 0.122
Dec 24, 2009 0.106
Sep 25, 2009 0.102
Jun 25, 2009 0.116
Mar 26, 2009 0.103
Dec 24, 2008 0.121
Sep 25, 2008 0.13
Jun 25, 2008 0.0306875
Mar 26, 2008 0.02525
Dec 24, 2007 0.0245
Sep 25, 2007 0.023875
Jun 26, 2007 0.0225625
Mar 27, 2007 0.020625
Dec 22, 2006 0.0198125
Sep 26, 2006 0.0184375
Jun 27, 2006 0.0165625
Mar 28, 2006 0.0153125
Dec 23, 2005 0.015125
Sep 27, 2005 0.015375
Jun 27, 2005 0.014375
Mar 28, 2005 0.0133125
Dec 29, 2004 0.013625
Sep 27, 2004 0.013
Jun 25, 2004 0.0128125
Mar 25, 2004 0.0120625
Dec 29, 2003 0.01225
Sep 25, 2003 0.012375
Jun 23, 2003 0.0124375
Mar 24, 2003 0.0118125
Dec 23, 2002 0.010625
Sep 23, 2002 0.0113125
Jun 24, 2002 0.010375
Mar 26, 2002 0.0104375
Dec 24, 2001 0.0374375
Sep 24, 2001 0.0123125
Jun 25, 2001 0.0115625
Mar 23, 2001 0.0096875
Dec 27, 2000 0.115
Sep 25, 2000 0.0084375
Jun 26, 2000 0.01075
Mar 24, 2000 0.0010625
Mar 01, 2000 0.0185
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 1 hour 53 minutes

06:06
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).