Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 273.01 | 273.01 | 273.01 | 273.01 | 0 | 1 |
| Dec 12, 2025 | 275.08 | 275.08 | 271.32 | 272.81 | -0.83% | 183 |
| Dec 11, 2025 | 266.46 | 271.29 | 266.45 | 270.80 | 1.63% | 1223 |
| Dec 10, 2025 | 270.09 | 270.60 | 267.94 | 269.87 | -0.08% | 232 |
| Dec 09, 2025 | 270.42 | 273.23 | 270 | 270.29 | -0.05% | 572 |
| Dec 08, 2025 | 270.87 | 272.99 | 268.55 | 270.43 | -0.16% | 976 |
| Dec 05, 2025 | 273.77 | 276.49 | 270.53 | 271.58 | -0.80% | 65 |
| Dec 04, 2025 | 274.13 | 276.53 | 271.78 | 271.88 | -0.82% | 455 |
| Dec 03, 2025 | 277.49 | 278.87 | 275.36 | 277.06 | -0.15% | 102 |
| Dec 02, 2025 | 279.17 | 282.89 | 275.24 | 276.90 | -0.81% | 702 |
| Dec 01, 2025 | 283.05 | 283.91 | 279.55 | 280.53 | -0.89% | 13479 |
| Nov 28, 2025 | 279 | 282.67 | 277.24 | 281.40 | 0.86% | 558 |
| Nov 26, 2025 | 276.93 | 281.90 | 274.04 | 280.51 | 1.29% | 229 |
| Nov 25, 2025 | 277.88 | 277.88 | 275.21 | 275.92 | -0.71% | 11808 |
| Nov 24, 2025 | 272.22 | 274.74 | 270 | 274.74 | 0.93% | 2265 |
| Nov 21, 2025 | 276.50 | 277.63 | 273.73 | 274.19 | -0.84% | 1668 |
| Nov 20, 2025 | 271.45 | 274.51 | 270 | 274.25 | 1.03% | 151 |
| Nov 19, 2025 | 280.06 | 282.28 | 269.70 | 274.61 | -1.95% | 2120 |
| Nov 18, 2025 | 281.87 | 284.05 | 276.45 | 280.53 | -0.48% | 2166 |
| Nov 17, 2025 | 286 | 286.37 | 280.89 | 280.89 | -1.79% | 3759 |
Access
/time_series
data via our API — starting from the
Basic plan.