Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 287.50 | 290.81 | 286.18 | 289.80 | 0.80% | 104 |
| Apr 30, 2026 | 283 | 291.49 | 281.26 | 287.07 | 1.44% | 520 |
| Apr 29, 2026 | 285.95 | 287.39 | 281.63 | 286.27 | 0.11% | 269 |
| Apr 28, 2026 | 282.52 | 289.88 | 280.43 | 285.38 | 1.01% | 1734 |
| Apr 27, 2026 | 283.62 | 289.88 | 283.25 | 283.56 | -0.02% | 1438 |
| Apr 24, 2026 | 280.75 | 288.33 | 275.01 | 284.62 | 1.38% | 5421 |
| Apr 23, 2026 | 288 | 288 | 280.01 | 285.20 | -0.97% | 181 |
| Apr 22, 2026 | 284.40 | 293.27 | 272.29 | 280.78 | -1.27% | 779 |
| Apr 21, 2026 | 287.46 | 291.34 | 284 | 284 | -1.20% | 2001 |
| Apr 20, 2026 | 288 | 298.70 | 286.75 | 288.31 | 0.11% | 3315 |
| Apr 17, 2026 | 295 | 299.45 | 284.65 | 287.60 | -2.51% | 805 |
| Apr 16, 2026 | 293.68 | 299.82 | 293.68 | 297.82 | 1.41% | 587 |
| Apr 15, 2026 | 292 | 298.34 | 292 | 298.34 | 2.17% | 848 |
| Apr 14, 2026 | 300 | 305.10 | 294.02 | 297.34 | -0.89% | 14624 |
| Apr 13, 2026 | 295.65 | 299.89 | 293 | 298.86 | 1.09% | 3345 |
| Apr 10, 2026 | 301.80 | 305.10 | 294.21 | 295.10 | -2.22% | 9251 |
| Apr 09, 2026 | 305.10 | 305.29 | 290 | 301.14 | -1.30% | 1227 |
| Apr 08, 2026 | 312.88 | 316.68 | 298.33 | 301.83 | -3.53% | 1809 |
| Apr 07, 2026 | 308.57 | 312.52 | 300.66 | 311.64 | 0.99% | 2013 |
| Apr 02, 2026 | 298.95 | 305.49 | 287.30 | 303.71 | 1.59% | 2985 |
| Apr 01, 2026 | 296.70 | 306.90 | 293 | 296.02 | -0.23% | 1237 |
Access
/time_series
data via our API — starting from the
Basic plan and above.