Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 298.95 | 305.49 | 287.30 | 304.17 | 1.75% | 2837 |
| Apr 01, 2026 | 296.70 | 306.90 | 293 | 296.02 | -0.23% | 1237 |
| Mar 31, 2026 | 299 | 304.67 | 292.73 | 292.96 | -2.02% | 2222 |
| Mar 30, 2026 | 295 | 299.68 | 290 | 297.22 | 0.75% | 7551 |
| Mar 27, 2026 | 300.08 | 301.14 | 291.32 | 294.99 | -1.70% | 6802 |
| Mar 26, 2026 | 300.62 | 305.23 | 287.15 | 299.04 | -0.53% | 4141 |
| Mar 25, 2026 | 300.01 | 311.17 | 293.01 | 295.08 | -1.64% | 3692 |
| Mar 24, 2026 | 308.67 | 308.95 | 302.33 | 302.91 | -1.87% | 1709 |
| Mar 23, 2026 | 305.02 | 310.80 | 301 | 307.27 | 0.74% | 581 |
| Mar 20, 2026 | 312.82 | 316.22 | 301 | 306.60 | -1.99% | 111 |
| Mar 19, 2026 | 308.28 | 314.99 | 300.81 | 309.58 | 0.42% | 73024 |
| Mar 18, 2026 | 319.07 | 319.07 | 309.42 | 309.42 | -3.02% | 8854 |
| Mar 17, 2026 | 318.50 | 318.50 | 310 | 314.74 | -1.18% | 300 |
| Mar 16, 2026 | 313.40 | 323.80 | 309.32 | 313.24 | -0.05% | 8735 |
| Mar 13, 2026 | 311.92 | 315.50 | 309.64 | 313.17 | 0.40% | 1254 |
| Mar 12, 2026 | 300.84 | 312.19 | 299.45 | 311.60 | 3.58% | 733 |
| Mar 11, 2026 | 306.34 | 310 | 299.44 | 303.85 | -0.81% | 14664 |
| Mar 10, 2026 | 310.41 | 314.30 | 301.11 | 307.88 | -0.82% | 1451 |
| Mar 09, 2026 | 320.63 | 323 | 310 | 319.46 | -0.36% | 3378 |
| Mar 06, 2026 | 317.43 | 320.04 | 313 | 316.45 | -0.31% | 9630 |
| Mar 05, 2026 | 320 | 322.22 | 314.89 | 315.43 | -1.43% | 835 |
| Mar 04, 2026 | 324.50 | 326.10 | 318 | 319.20 | -1.63% | 1337 |
| Mar 03, 2026 | 326 | 329.50 | 322.50 | 326.56 | 0.17% | 7709 |
Access
/time_series
data via our API — starting from the
Basic plan and above.