272.79001 USD
0.0895
0.03%
Last update Dec 17, 4:17 PM GMT
Market closed
Day range
269.010010
275.88000
Previous close
272.87949
Open
273.84000
Access this stock data via API
Subscribe
CME Group Inc.
272.79
0.09
0.03%

Historical data

Dividends

Date Amount
Dec 12, 2025 1.25
Sep 09, 2025 1.25
Jun 09, 2025 1.25
Mar 07, 2025 1.25
Dec 27, 2024 5.8
Dec 09, 2024 1.15
Sep 09, 2024 1.15
Jun 07, 2024 1.15
Mar 07, 2024 1.15
Dec 27, 2023 5.25
Dec 07, 2023 1.1
Sep 07, 2023 1.1
Jun 08, 2023 1.1
Mar 09, 2023 1.1
Dec 27, 2022 4.5
Dec 08, 2022 1
Sep 08, 2022 1
Jun 09, 2022 1
Mar 09, 2022 1
Dec 27, 2021 3.25
Dec 09, 2021 0.9
Jun 09, 2021 0.9
Mar 09, 2021 0.9
Dec 24, 2020 2.5
Dec 09, 2020 0.85
Sep 09, 2020 0.85
Jun 09, 2020 0.85
Mar 09, 2020 0.85
Dec 26, 2019 2.5
Dec 09, 2019 0.75
Sep 09, 2019 0.75
Jun 07, 2019 0.75
Mar 07, 2019 0.75
Dec 27, 2018 1.75
Dec 07, 2018 0.7
Sep 07, 2018 0.7
Jun 07, 2018 0.7
Mar 08, 2018 0.7
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 1 minute

07:13
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).