Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 22 | 22 | 21.62 | 21.64 | -1.64% | 1054 |
| May 14, 2026 | 22.21 | 22.26 | 22.12 | 22.19 | -0.09% | 150 |
| May 13, 2026 | 22.34 | 22.34 | 22.03 | 22.21 | -0.58% | 380 |
| May 12, 2026 | 22.36 | 22.48 | 22.25 | 22.27 | -0.40% | 300 |
| May 11, 2026 | 22.16 | 22.56 | 22.07 | 22.42 | 1.17% | 100 |
| May 08, 2026 | 22.55 | 22.55 | 22.20 | 22.31 | -1.06% | 10 |
| May 07, 2026 | 23 | 23 | 22.55 | 22.57 | -1.87% | 100 |
| May 06, 2026 | 22.51 | 22.98 | 22.42 | 22.91 | 1.78% | 0 |
| May 05, 2026 | 22.28 | 22.47 | 22.15 | 22.38 | 0.45% | 1155 |
| May 04, 2026 | 23.08 | 23.08 | 22.28 | 22.28 | -3.47% | 39 |
| Apr 30, 2026 | 22.51 | 22.85 | 22.50 | 22.84 | 1.47% | 52 |
| Apr 29, 2026 | 23.04 | 23.04 | 22.57 | 22.57 | -2.04% | 0 |
| Apr 28, 2026 | 23.09 | 23.16 | 22.90 | 22.90 | -0.82% | 1500 |
| Apr 27, 2026 | 23.01 | 23.11 | 22.96 | 23.06 | 0.22% | 0 |
| Apr 24, 2026 | 23 | 23 | 22.92 | 22.95 | -0.22% | 0 |
| Apr 23, 2026 | 23.45 | 23.45 | 23 | 23 | -1.92% | 256 |
| Apr 22, 2026 | 23.56 | 23.72 | 23.54 | 23.54 | -0.08% | 2100 |
| Apr 21, 2026 | 23.88 | 24.01 | 23.43 | 23.43 | -1.88% | 0 |
| Apr 20, 2026 | 23.58 | 23.81 | 23.58 | 23.73 | 0.64% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.