Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 21.03 | 21.20 | 20.93 | 20.93 | -0.48% | 10 |
| Aug 07, 2026 | 20.79 | 21.15 | 20.75 | 21.01 | 1.06% | 0 |
| Aug 06, 2026 | 21.18 | 21.18 | 20.76 | 20.76 | -1.98% | 30 |
| Aug 05, 2026 | 21.52 | 21.52 | 21.06 | 21.07 | -2.09% | 4000 |
| Aug 04, 2026 | 21.36 | 21.55 | 21.24 | 21.55 | 0.89% | 0 |
| Aug 03, 2026 | 21.28 | 21.56 | 21.28 | 21.28 | 0 | 60 |
| Jul 31, 2026 | 21.05 | 21.14 | 21.01 | 21.01 | -0.19% | 20 |
| Jul 30, 2026 | 20.99 | 21.11 | 20.99 | 21.01 | 0.10% | 50 |
| Jul 29, 2026 | 21.41 | 21.41 | 20.99 | 20.99 | -1.96% | 0 |
| Jul 28, 2026 | 21.27 | 21.51 | 21.16 | 21.47 | 0.94% | 20 |
| Jul 27, 2026 | 21.05 | 21.23 | 21 | 21.04 | -0.05% | 1140 |
| Jul 24, 2026 | 20.29 | 20.60 | 20.29 | 20.57 | 1.38% | 100 |
| Jul 23, 2026 | 20.74 | 20.75 | 20.25 | 20.28 | -2.22% | 100 |
| Jul 22, 2026 | 20.76 | 21.01 | 20.71 | 20.88 | 0.58% | 10 |
| Jul 21, 2026 | 20.82 | 20.84 | 20.69 | 20.69 | -0.62% | 0 |
| Jul 20, 2026 | 21.03 | 21.03 | 20.79 | 20.79 | -1.14% | 200 |
| Jul 17, 2026 | 20.92 | 21.15 | 20.92 | 21.11 | 0.91% | 50 |
| Jul 16, 2026 | 21.06 | 21.07 | 20.93 | 20.97 | -0.43% | 0 |
| Jul 15, 2026 | 21.02 | 21.18 | 20.82 | 21.01 | -0.05% | 238 |
| Jul 14, 2026 | 21.05 | 21.05 | 20.78 | 20.97 | -0.38% | 0 |
| Jul 13, 2026 | 21.14 | 21.28 | 21.02 | 21.02 | -0.57% | 0 |
| Jul 10, 2026 | 21.39 | 21.74 | 21.36 | 21.36 | -0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.