Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 08, 2025 | 26.79 | 26.80 | 26.64 | 26.72 | -0.26% | 15 |
Oct 07, 2025 | 26.64 | 26.72 | 26.64 | 26.71 | 0.26% | 0 |
Oct 06, 2025 | 26.75 | 26.78 | 26.59 | 26.67 | -0.30% | 257 |
Oct 03, 2025 | 26.89 | 26.89 | 26.48 | 26.70 | -0.71% | 300 |
Oct 02, 2025 | 26.87 | 26.87 | 26.65 | 26.65 | -0.82% | 0 |
Oct 01, 2025 | 26.46 | 26.77 | 26.46 | 26.60 | 0.53% | 200 |
Sep 30, 2025 | 26.22 | 26.55 | 26.13 | 26.41 | 0.72% | 100 |
Sep 29, 2025 | 26.08 | 26.25 | 25.94 | 26.25 | 0.65% | 100 |
Sep 26, 2025 | 25.83 | 26.05 | 25.75 | 25.80 | -0.12% | 600 |
Sep 25, 2025 | 26.25 | 26.25 | 25.83 | 25.83 | -1.60% | 0 |
Sep 24, 2025 | 26.27 | 26.41 | 26.13 | 26.40 | 0.49% | 17 |
Sep 23, 2025 | 25.95 | 26.47 | 25.95 | 26.23 | 1.08% | 0 |
Sep 22, 2025 | 26.18 | 26.18 | 25.91 | 25.91 | -1.03% | 170 |
Sep 19, 2025 | 26.17 | 26.18 | 26.04 | 26.04 | -0.50% | 0 |
Sep 18, 2025 | 26.49 | 26.49 | 26 | 26.14 | -1.32% | 630 |
Sep 17, 2025 | 26.34 | 26.50 | 26.33 | 26.43 | 0.34% | 30 |
Sep 16, 2025 | 26.52 | 26.54 | 26.30 | 26.30 | -0.83% | 0 |
Sep 15, 2025 | 26.45 | 26.56 | 26.43 | 26.52 | 0.26% | 0 |
Sep 12, 2025 | 26.50 | 26.71 | 26.39 | 26.39 | -0.42% | 0 |
Sep 11, 2025 | 26.41 | 26.52 | 26.34 | 26.45 | 0.15% | 150 |
Sep 10, 2025 | 26.66 | 26.70 | 26.24 | 26.41 | -0.94% | 200 |
Sep 09, 2025 | 27.01 | 27.01 | 26.51 | 26.56 | -1.67% | 153 |