Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 23.45 | 23.45 | 23 | 23 | -1.92% | 256 |
| Apr 22, 2026 | 23.56 | 23.72 | 23.54 | 23.54 | -0.08% | 2100 |
| Apr 21, 2026 | 23.88 | 24.01 | 23.43 | 23.43 | -1.88% | 0 |
| Apr 20, 2026 | 23.58 | 23.81 | 23.58 | 23.73 | 0.64% | 300 |
| Apr 17, 2026 | 23.45 | 24.18 | 23.39 | 23.87 | 1.79% | 85 |
| Apr 16, 2026 | 23.53 | 23.53 | 23.23 | 23.23 | -1.27% | 430 |
| Apr 15, 2026 | 23.30 | 23.44 | 23.24 | 23.30 | 0 | 0 |
| Apr 14, 2026 | 23.26 | 23.54 | 23.26 | 23.27 | 0.04% | 409 |
| Apr 13, 2026 | 22.78 | 23.04 | 22.78 | 23.04 | 1.14% | 0 |
| Apr 10, 2026 | 23.20 | 23.37 | 23.11 | 23.11 | -0.39% | 750 |
| Apr 09, 2026 | 23.04 | 23.21 | 23.01 | 23.21 | 0.74% | 0 |
| Apr 08, 2026 | 23.18 | 23.48 | 23.18 | 23.32 | 0.60% | 371 |
| Apr 07, 2026 | 22.36 | 22.46 | 21.97 | 21.97 | -1.74% | 258 |
| Apr 02, 2026 | 21.75 | 22.30 | 21.75 | 22.30 | 2.53% | 0 |
| Apr 01, 2026 | 21.96 | 22.42 | 21.96 | 22.28 | 1.46% | 0 |
| Mar 31, 2026 | 21.69 | 21.72 | 21.62 | 21.69 | 0 | 505 |
| Mar 30, 2026 | 21.04 | 21.70 | 21.04 | 21.66 | 2.95% | 425 |
| Mar 27, 2026 | 21.07 | 21.07 | 20.72 | 20.98 | -0.43% | 355 |
| Mar 26, 2026 | 21.41 | 21.41 | 20.89 | 20.89 | -2.43% | 35 |
| Mar 25, 2026 | 21.36 | 21.69 | 21.36 | 21.52 | 0.75% | 1020 |
| Mar 24, 2026 | 20.99 | 21.21 | 20.89 | 20.89 | -0.48% | 90 |
| Mar 23, 2026 | 21.01 | 21.40 | 20.14 | 21.07 | 0.29% | 1331 |
Access
/time_series
data via our API — starting from the
Basic plan and above.