Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 21.96 | 22.42 | 21.96 | 22.28 | 1.46% | 0 |
| Mar 31, 2026 | 21.69 | 21.72 | 21.62 | 21.69 | 0 | 505 |
| Mar 30, 2026 | 21.04 | 21.70 | 21.04 | 21.66 | 2.95% | 425 |
| Mar 27, 2026 | 21.07 | 21.07 | 20.72 | 20.98 | -0.43% | 355 |
| Mar 26, 2026 | 21.41 | 21.41 | 20.89 | 20.89 | -2.43% | 35 |
| Mar 25, 2026 | 21.36 | 21.69 | 21.36 | 21.52 | 0.75% | 1020 |
| Mar 24, 2026 | 20.99 | 21.21 | 20.89 | 20.89 | -0.48% | 90 |
| Mar 23, 2026 | 21.01 | 21.40 | 20.14 | 21.07 | 0.29% | 1331 |
| Mar 20, 2026 | 21.97 | 22.05 | 21.28 | 21.38 | -2.69% | 1806 |
| Mar 19, 2026 | 24.06 | 24.06 | 21.66 | 21.85 | -9.19% | 7665 |
| Mar 18, 2026 | 25.14 | 25.14 | 24.42 | 24.47 | -2.67% | 1000 |
| Mar 17, 2026 | 24.66 | 24.87 | 24.54 | 24.77 | 0.45% | 2 |
| Mar 16, 2026 | 24.22 | 24.81 | 24.16 | 24.69 | 1.94% | 1473 |
| Mar 13, 2026 | 23.88 | 24.18 | 23.88 | 23.89 | 0.04% | 360 |
| Mar 12, 2026 | 24.20 | 24.27 | 24.05 | 24.14 | -0.25% | 180 |
| Mar 11, 2026 | 25.61 | 25.61 | 24.35 | 24.35 | -4.92% | 100 |
| Mar 10, 2026 | 25.30 | 25.65 | 25.30 | 25.65 | 1.38% | 0 |
| Mar 09, 2026 | 25.08 | 25.13 | 24.91 | 24.91 | -0.68% | 25 |
| Mar 06, 2026 | 26.10 | 26.10 | 25.76 | 25.76 | -1.30% | 0 |
| Mar 05, 2026 | 26.32 | 26.44 | 25.84 | 25.96 | -1.37% | 490 |
| Mar 04, 2026 | 26.71 | 26.81 | 26.39 | 26.39 | -1.20% | 0 |
| Mar 03, 2026 | 27.30 | 27.30 | 26.45 | 26.86 | -1.61% | 210 |
| Mar 02, 2026 | 28.21 | 28.41 | 27.62 | 27.68 | -1.88% | 90 |
Access
/time_series
data via our API — starting from the
Basic plan and above.