Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 24.21 | 24.21 | 23.67 | 23.67 | -2.23% | 150 |
| Dec 12, 2025 | 24.13 | 24.13 | 24.08 | 24.11 | -0.08% | 250 |
| Dec 11, 2025 | 24.16 | 24.16 | 23.85 | 24.08 | -0.33% | 132 |
| Dec 10, 2025 | 24.04 | 24.04 | 23.84 | 24 | -0.17% | 110 |
| Dec 09, 2025 | 24.32 | 24.32 | 24.03 | 24.03 | -1.19% | 515 |
| Dec 08, 2025 | 25.48 | 25.48 | 24.28 | 24.28 | -4.71% | 300 |
| Dec 05, 2025 | 25.59 | 25.64 | 25.44 | 25.44 | -0.59% | 18 |
| Dec 04, 2025 | 25.65 | 25.65 | 25.41 | 25.41 | -0.94% | 400 |
| Dec 03, 2025 | 25.71 | 25.73 | 25.39 | 25.39 | -1.24% | 0 |
| Dec 02, 2025 | 25.72 | 25.72 | 25.29 | 25.63 | -0.35% | 430 |
| Dec 01, 2025 | 26.06 | 26.06 | 25.69 | 25.69 | -1.42% | 612 |
| Nov 28, 2025 | 26.25 | 26.25 | 26.08 | 26.12 | -0.50% | 1000 |
| Nov 27, 2025 | 26.46 | 26.46 | 26.24 | 26.35 | -0.42% | 245 |
| Nov 26, 2025 | 26.02 | 26.18 | 25.86 | 26.18 | 0.61% | 100 |
| Nov 25, 2025 | 26.20 | 26.20 | 25.81 | 25.96 | -0.92% | 0 |
| Nov 24, 2025 | 26.20 | 26.22 | 26.11 | 26.14 | -0.23% | 0 |
| Nov 21, 2025 | 25.74 | 26.10 | 25.74 | 26.08 | 1.32% | 20 |
| Nov 20, 2025 | 26.08 | 26.20 | 25.83 | 25.92 | -0.61% | 250 |
| Nov 19, 2025 | 25.71 | 26.21 | 25.71 | 26.05 | 1.32% | 0 |
| Nov 18, 2025 | 25.81 | 25.89 | 25.74 | 25.76 | -0.19% | 46 |
| Nov 17, 2025 | 25.86 | 26.04 | 25.86 | 26.04 | 0.70% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.