Vonovia SE (VNA) - Historical data, dividends

closing in 5h 5m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,166.20 -1.80%
AZN 15,332.00 2.06%
ETH/USD 2,062.28 -3.65%
EUR/USD 1.15 -0.35%
MC 471.45 0.07%
NESN 78.66 0.34%
USD/JPY 159.31 0.25%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,166.20 -1.80%
AZN 15,332.00 2.06%
ETH/USD 2,062.28 -3.65%
EUR/USD 1.15 -0.35%
MC 471.45 0.07%
NESN 78.66 0.34%
USD/JPY 159.31 0.25%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,166.20 -1.80%
AZN 15,332.00 2.06%
ETH/USD 2,062.28 -3.65%
EUR/USD 1.15 -0.35%
MC 471.45 0.07%
NESN 78.66 0.34%
USD/JPY 159.31 0.25%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,166.20 -1.80%
AZN 15,332.00 2.06%
ETH/USD 2,062.28 -3.65%
EUR/USD 1.15 -0.35%
MC 471.45 0.07%
NESN 78.66 0.34%
USD/JPY 159.31 0.25%
XPT/USD 1,003.20 0.33%

22.28000 EUR

0.59

2.72%

Last update Apr 1, 7:32 PM CEST

Main market

Day range

22.28000

21.96000

22.42000

Previous close

21.69000

Open

21.96000

Access this stock data via API

Vonovia SE

22.28

0.59

2.72%

Historical data

Dividends

Date	Amount
May 29, 2025	1.22
May 09, 2024	0.9
May 18, 2023	0.85
May 02, 2022	1.649791
Apr 19, 2021	1.334723
Jul 01, 2020	1.23995
May 17, 2019	1.137279
May 10, 2018	1.042506
May 17, 2017	0.442275
May 13, 2016	0.3711955
May 04, 2015	0.2580145

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.