Vonovia SE (VNA) - Historical data, dividends

United States

closing in 4h

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,264.40 -3.23%
AZN 13,636.00 0.03%
ETH/USD 2,107.63 -1.10%
EUR/USD 1.17 0.22%
MC 456.25 0.14%
NESN 78.24 0.22%
USD/JPY 158.82 0.08%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,264.40 -3.23%
AZN 13,636.00 0.03%
ETH/USD 2,107.63 -1.10%
EUR/USD 1.17 0.22%
MC 456.25 0.14%
NESN 78.24 0.22%
USD/JPY 158.82 0.08%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,264.40 -3.23%
AZN 13,636.00 0.03%
ETH/USD 2,107.63 -1.10%
EUR/USD 1.17 0.22%
MC 456.25 0.14%
NESN 78.24 0.22%
USD/JPY 158.82 0.08%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,264.40 -3.23%
AZN 13,636.00 0.03%
ETH/USD 2,107.63 -1.10%
EUR/USD 1.17 0.22%
MC 456.25 0.14%
NESN 78.24 0.22%
USD/JPY 158.82 0.08%
XPT/USD 1,003.20 0.33%

21.64000 EUR

0.55

2.48%

Last update May 15, 7:32 PM CEST

Main market

Day range

21.64000

21.62000

22

Previous close

22.19000

Open

22

Access this stock data via API

Vonovia SE

21.64

0.55

2.48%

Historical data

Dividends

Date	Amount
May 29, 2025	1.22
May 09, 2024	0.9
May 18, 2023	0.85
May 02, 2022	1.649791
Apr 19, 2021	1.334723
Jul 01, 2020	1.23995
May 17, 2019	1.137279
May 10, 2018	1.042506
May 17, 2017	0.442275
May 13, 2016	0.3711955
May 04, 2015	0.2580145

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.