Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 51.95 | 52.25 | 50.60 | 50.70 | -2.41% | 97368465 |
| May 14, 2025 | 52 | 52.80 | 51.65 | 51.80 | -0.38% | 180394564 |
| May 13, 2025 | 51.60 | 52.80 | 51.15 | 52.25 | 1.26% | 166915762 |
| May 12, 2025 | 51.35 | 52.35 | 50.85 | 51.90 | 1.07% | 117215443 |
| May 09, 2025 | 49.90 | 50.30 | 48.70 | 49.88 | -0.04% | 142020138 |
| May 08, 2025 | 49.94 | 50.40 | 49.46 | 49.90 | -0.08% | 45378543 |
| May 07, 2025 | 49.26 | 49.70 | 48.92 | 49.48 | 0.45% | 84243888 |
| May 06, 2025 | 48.58 | 50.10 | 48.58 | 49.26 | 1.40% | 109155346 |
| May 05, 2025 | 50.25 | 50.65 | 48.58 | 48.58 | -3.32% | 64057251 |
| May 02, 2025 | 48.82 | 49.76 | 48.64 | 49.50 | 1.39% | 76343374 |
| Apr 30, 2025 | 49.10 | 49.28 | 47.88 | 48.50 | -1.22% | 117050993 |
| Apr 29, 2025 | 49.38 | 49.74 | 48.74 | 48.94 | -0.89% | 90830204 |
| Apr 28, 2025 | 51.90 | 52 | 49.32 | 49.36 | -4.89% | 135445485 |
| Apr 25, 2025 | 53.60 | 53.70 | 51.50 | 51.50 | -3.92% | 105000684 |
| Apr 24, 2025 | 50.75 | 53.55 | 50.65 | 53.50 | 5.42% | 137574079 |
| Apr 22, 2025 | 50.10 | 50.65 | 49.86 | 50.40 | 0.60% | 94162055 |
| Apr 21, 2025 | 49.56 | 51.80 | 48.56 | 49.78 | 0.44% | 150006455 |
| Apr 18, 2025 | 51.45 | 51.55 | 49.48 | 49.54 | -3.71% | 101035688 |
| Apr 17, 2025 | 50.90 | 52 | 50.80 | 51.30 | 0.79% | 192376661 |
| Apr 16, 2025 | 50.30 | 51.15 | 49.72 | 50.55 | 0.50% | 130823493 |
| Apr 15, 2025 | 50.20 | 51 | 50 | 50.35 | 0.30% | 117217121 |