Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 1m
Main market

STOCKS is currently active.
Closing in 3 hours 1 minute

12:58
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

4GC

XSTU
35.68000 EUR
0.28
0.79%
Last update May 5, 9:56 PM CEST
Main market
Day range
35.34000
35.82000
Previous close
35.40000
Open
35.42000
Access this stock data via API
Subscribe
National Storage Affiliates Trust
35.68
0.28
0.79%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2026 35.42 35.82 35.34 35.68 0.73% 0
May 04, 2026 36 36.10 35.36 35.40 -1.67% 0
Apr 30, 2026 35.16 36.16 35.16 36.16 2.84% 0
Apr 29, 2026 35.32 35.72 35.06 35.32 0 0
Apr 28, 2026 36.38 36.82 35.40 35.66 -1.98% 0
Apr 27, 2026 36.60 36.84 36.34 36.34 -0.71% 0
Apr 24, 2026 37.02 37.14 36.76 36.88 -0.38% 0
Apr 23, 2026 35.92 37.18 35.90 37.18 3.51% 0
Apr 22, 2026 36.70 36.88 35.98 36.14 -1.53% 0
Apr 21, 2026 37.04 37.26 36.68 36.84 -0.54% 0
Apr 20, 2026 36.30 37 36.28 36.98 1.87% 0
Apr 17, 2026 35.64 36.66 35.64 36.66 2.86% 0
Apr 16, 2026 35.26 35.82 35.26 35.72 1.30% 0
Apr 15, 2026 35.70 35.86 34.94 35.26 -1.23% 0
Apr 14, 2026 34.88 35.86 34.86 35.86 2.81% 0
Apr 13, 2026 34.70 35.04 34.66 35.04 0.98% 0
Apr 10, 2026 34.86 35.10 34.76 34.88 0.06% 0
Apr 09, 2026 34.38 34.96 34.26 34.94 1.63% 0
Apr 08, 2026 33.92 34.58 33.64 34.56 1.89% 0
Apr 07, 2026 33.78 33.88 33.62 33.62 -0.47% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 1 minute

18:58
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).