National Storage Affiliates Trust (4GC) - Historical data, dividends

United States

closing in 2h 27m

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,353.53 -0.31%
EUR/USD 1.18 0.51%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.41 -0.94%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,353.53 -0.31%
EUR/USD 1.18 0.51%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.41 -0.94%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,353.53 -0.31%
EUR/USD 1.18 0.51%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.41 -0.94%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,353.53 -0.31%
EUR/USD 1.18 0.51%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.41 -0.94%
XPT/USD 1,003.20 0.33%

35.68000 EUR

0.28

0.79%

Last update May 5, 9:56 PM CEST

Main market

Day range

35.68000

35.34000

35.82000

Previous close

35.40000

Open

35.42000

Access this stock data via API

National Storage Affiliates Trust

35.68

0.28

0.79%

Historical data

Dividends

Date	Amount
Mar 13, 2026	0.498978
Dec 15, 2025	0.484785
Sep 15, 2025	0.48905998
Jun 13, 2025	0.48905998
Mar 14, 2025	0.48905998
Dec 13, 2024	0.48905998
Sep 13, 2024	0.48048
Jun 14, 2024	0.48048

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.