Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 76.11 | 77.33 | 75.69 | 76.98 | 1.14% | 1994400 |
| Apr 01, 2026 | 75.49 | 76.50 | 75.38 | 76.11 | 0.82% | 1272200 |
| Mar 31, 2026 | 75.97 | 77.13 | 74.77 | 75.66 | -0.41% | 1610600 |
| Mar 30, 2026 | 74.60 | 75.56 | 74.48 | 74.89 | 0.39% | 994900 |
| Mar 27, 2026 | 74.45 | 75.05 | 73.97 | 74.30 | -0.20% | 904500 |
| Mar 26, 2026 | 74.35 | 75.16 | 74.21 | 74.37 | 0.03% | 777900 |
| Mar 25, 2026 | 74.63 | 74.97 | 73.91 | 74.43 | -0.27% | 1045800 |
| Mar 24, 2026 | 74.33 | 75.39 | 74.03 | 74.58 | 0.34% | 1194800 |
| Mar 23, 2026 | 76.19 | 76.34 | 74.58 | 74.65 | -2.02% | 1525900 |
| Mar 20, 2026 | 76.69 | 76.73 | 74.45 | 74.87 | -2.37% | 5597400 |
| Mar 19, 2026 | 76.41 | 76.85 | 76.12 | 76.69 | 0.37% | 939600 |
| Mar 18, 2026 | 77.37 | 77.54 | 76.36 | 76.40 | -1.25% | 1137600 |
| Mar 17, 2026 | 77.73 | 78 | 77.31 | 77.37 | -0.46% | 801700 |
| Mar 16, 2026 | 77.35 | 77.93 | 77 | 77.39 | 0.05% | 674700 |
| Mar 13, 2026 | 77.44 | 77.66 | 76.39 | 76.58 | -1.11% | 743300 |
| Mar 12, 2026 | 77.30 | 77.71 | 76.44 | 76.55 | -0.97% | 1738600 |
| Mar 11, 2026 | 77.03 | 77.70 | 75.42 | 77.67 | 0.83% | 1023200 |
| Mar 10, 2026 | 78.16 | 78.88 | 77.55 | 78.16 | 0 | 1039300 |
| Mar 09, 2026 | 78.10 | 78.61 | 76.66 | 78.23 | 0.17% | 1292300 |
| Mar 06, 2026 | 78.61 | 78.79 | 77.92 | 78.66 | 0.06% | 962700 |
| Mar 05, 2026 | 78.84 | 79.54 | 78.46 | 79.31 | 0.60% | 1141800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.