Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 77.90 | 78.77 | 77.26 | 78.65 | 0.96% | 1842200 |
| Apr 30, 2026 | 78.09 | 79.55 | 77.42 | 77.85 | -0.31% | 3195600 |
| Apr 29, 2026 | 79.75 | 80.38 | 78.78 | 79.38 | -0.46% | 1549100 |
| Apr 28, 2026 | 80.68 | 80.72 | 79.88 | 80.31 | -0.46% | 1737700 |
| Apr 27, 2026 | 80.46 | 80.58 | 79.82 | 79.95 | -0.63% | 1327700 |
| Apr 24, 2026 | 80.68 | 81.02 | 79.99 | 80.19 | -0.61% | 1016200 |
| Apr 23, 2026 | 79.44 | 80.89 | 79.29 | 80.74 | 1.64% | 1285200 |
| Apr 22, 2026 | 80.14 | 80.40 | 78.47 | 79 | -1.42% | 1352900 |
| Apr 21, 2026 | 81.12 | 81.52 | 79.88 | 80.01 | -1.37% | 1273100 |
| Apr 20, 2026 | 80.93 | 81.66 | 80.68 | 81.12 | 0.23% | 1303100 |
| Apr 17, 2026 | 79.65 | 81.14 | 79.54 | 80.93 | 1.61% | 1453600 |
| Apr 16, 2026 | 79.52 | 79.92 | 79.33 | 79.65 | 0.16% | 1303300 |
| Apr 15, 2026 | 79.44 | 79.61 | 79.08 | 79.52 | 0.10% | 1379200 |
| Apr 14, 2026 | 78.15 | 79.67 | 78.07 | 79.57 | 1.82% | 1246600 |
| Apr 13, 2026 | 78.39 | 78.39 | 77.66 | 78.33 | -0.08% | 1267000 |
| Apr 10, 2026 | 78.20 | 78.90 | 77.87 | 78.40 | 0.26% | 1475400 |
| Apr 09, 2026 | 77.70 | 78.99 | 77.56 | 78.35 | 0.84% | 1206600 |
| Apr 08, 2026 | 77.85 | 78.12 | 77.17 | 77.86 | 0.01% | 1945000 |
| Apr 07, 2026 | 76.45 | 77.55 | 76.45 | 77.33 | 1.15% | 1144500 |
| Apr 06, 2026 | 76.94 | 77.15 | 76.41 | 76.63 | -0.40% | 936500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.