Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 71.91 | 72.29 | 71.30 | 71.34 | -0.79% | 1193500 |
| Sep 11, 2025 | 71.63 | 72.46 | 71.44 | 72.24 | 0.85% | 1291400 |
| Sep 10, 2025 | 72.11 | 72.36 | 71.75 | 72.09 | -0.03% | 1202500 |
| Sep 09, 2025 | 72.79 | 73.08 | 72.26 | 72.39 | -0.55% | 899000 |
| Sep 08, 2025 | 73.44 | 73.58 | 72.43 | 73.08 | -0.49% | 1097800 |
| Sep 05, 2025 | 73.70 | 74.44 | 72.71 | 73.68 | -0.03% | 848800 |
| Sep 04, 2025 | 72.55 | 73.60 | 72.08 | 73.56 | 1.39% | 1220000 |
| Sep 03, 2025 | 71.95 | 72.53 | 71.84 | 72.23 | 0.39% | 771200 |
| Sep 02, 2025 | 72.30 | 73 | 71.93 | 72.33 | 0.04% | 1744500 |
| Aug 29, 2025 | 72.34 | 72.68 | 72.23 | 72.50 | 0.22% | 1029800 |
| Aug 28, 2025 | 72.47 | 72.54 | 71.49 | 72.21 | -0.36% | 876300 |
| Aug 27, 2025 | 72.10 | 72.54 | 71.97 | 72.47 | 0.51% | 1003000 |
| Aug 26, 2025 | 71.90 | 72.45 | 71.67 | 72.07 | 0.24% | 1406000 |
| Aug 25, 2025 | 72.16 | 72.44 | 71.75 | 71.92 | -0.33% | 1113400 |
| Aug 22, 2025 | 71.66 | 72.79 | 71.66 | 72.35 | 0.96% | 1314900 |
| Aug 21, 2025 | 71.32 | 71.91 | 71.10 | 71.22 | -0.14% | 977600 |
| Aug 20, 2025 | 72.08 | 72.63 | 71.48 | 71.73 | -0.49% | 1261800 |
| Aug 19, 2025 | 70.34 | 71.84 | 70.34 | 71.78 | 2.05% | 1244100 |
| Aug 18, 2025 | 71.13 | 71.39 | 70.30 | 70.34 | -1.11% | 755400 |
| Aug 15, 2025 | 71.25 | 71.37 | 70.92 | 71.02 | -0.32% | 1118802 |