Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 68.31 | 68.44 | 66.94 | 67.16 | -1.68% | 1529000 |
| Dec 15, 2025 | 67.66 | 68.30 | 66.99 | 68.25 | 0.87% | 1315300 |
| Dec 12, 2025 | 67.92 | 68.25 | 67.58 | 67.76 | -0.24% | 1015300 |
| Dec 11, 2025 | 67.50 | 67.98 | 67.25 | 67.76 | 0.39% | 1702100 |
| Dec 10, 2025 | 67.90 | 68.24 | 67.10 | 67.20 | -1.03% | 1714300 |
| Dec 09, 2025 | 68.24 | 68.95 | 67.62 | 67.79 | -0.66% | 848300 |
| Dec 08, 2025 | 68.64 | 68.69 | 67.79 | 67.87 | -1.12% | 971900 |
| Dec 05, 2025 | 69.03 | 69.27 | 68.62 | 68.70 | -0.48% | 1007600 |
| Dec 04, 2025 | 68.94 | 69.75 | 68.92 | 69.07 | 0.19% | 1381600 |
| Dec 03, 2025 | 70.11 | 70.36 | 69.43 | 69.94 | -0.24% | 762900 |
| Dec 02, 2025 | 70.90 | 71.18 | 69.61 | 70.03 | -1.23% | 742900 |
| Dec 01, 2025 | 70.73 | 71.32 | 70.70 | 70.84 | 0.16% | 882600 |
| Nov 28, 2025 | 71.26 | 71.75 | 71 | 71.16 | -0.14% | 576600 |
| Nov 26, 2025 | 70.83 | 71.57 | 70.64 | 71.26 | 0.61% | 1488000 |
| Nov 25, 2025 | 71.31 | 71.88 | 70.98 | 71.07 | -0.34% | 1187300 |
| Nov 24, 2025 | 70.89 | 71.35 | 70.32 | 71.17 | 0.39% | 2346800 |
| Nov 21, 2025 | 69.41 | 71.14 | 69.23 | 70.87 | 2.10% | 1184000 |
| Nov 20, 2025 | 69.75 | 70.34 | 69.16 | 69.41 | -0.49% | 1062400 |
| Nov 19, 2025 | 69.53 | 69.88 | 68.97 | 69.09 | -0.63% | 797000 |
| Nov 18, 2025 | 69.49 | 69.82 | 69.09 | 69.49 | 0 | 799300 |
| Nov 17, 2025 | 69.78 | 70.15 | 68.86 | 69.13 | -0.93% | 709700 |
Access
/time_series
data via our API — starting from the
Basic plan.