Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 71.89 | 72.76 | 71.63 | 71.68 | -0.29% | 999300 |
| Oct 02, 2025 | 71.85 | 72.05 | 71.12 | 71.88 | 0.04% | 912400 |
| Oct 01, 2025 | 73.10 | 73.45 | 71.94 | 72.09 | -1.38% | 1250800 |
| Sep 30, 2025 | 72.05 | 73 | 71.57 | 72.90 | 1.18% | 1308900 |
| Sep 29, 2025 | 71.57 | 72.36 | 71.21 | 72.22 | 0.91% | 1060800 |
| Sep 26, 2025 | 71.41 | 71.90 | 71.09 | 71.52 | 0.15% | 678000 |
| Sep 25, 2025 | 71.63 | 71.85 | 70.95 | 71.07 | -0.78% | 962300 |
| Sep 24, 2025 | 71.45 | 71.74 | 70.87 | 71.38 | -0.10% | 1259500 |
| Sep 23, 2025 | 70.78 | 71.66 | 70.76 | 71.48 | 0.99% | 1077400 |
| Sep 22, 2025 | 70.44 | 70.95 | 69.68 | 70.73 | 0.41% | 1132700 |
| Sep 19, 2025 | 70.56 | 70.67 | 69.80 | 70.27 | -0.41% | 2344500 |
| Sep 18, 2025 | 69.61 | 70.53 | 69.45 | 70.33 | 1.03% | 1067200 |
| Sep 17, 2025 | 70.37 | 71.14 | 69.63 | 69.76 | -0.87% | 986500 |
| Sep 16, 2025 | 70.73 | 71.10 | 70.23 | 70.38 | -0.49% | 1129700 |
| Sep 15, 2025 | 71.44 | 71.48 | 70.58 | 70.97 | -0.66% | 1210500 |
| Sep 12, 2025 | 71.91 | 72.29 | 71.30 | 71.34 | -0.79% | 1193500 |
| Sep 11, 2025 | 71.63 | 72.46 | 71.44 | 72.24 | 0.85% | 1291400 |
| Sep 10, 2025 | 72.11 | 72.36 | 71.75 | 72.09 | -0.03% | 1202500 |
| Sep 09, 2025 | 72.79 | 73.08 | 72.26 | 72.39 | -0.55% | 899000 |
| Sep 08, 2025 | 73.44 | 73.58 | 72.43 | 73.08 | -0.49% | 1097800 |