Historical data
No data
United States
opens in 17h 28m
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,512.00 -3.13%
- ETH/USD 2,336.30 0.83%
- EUR/USD 1.17 0.16%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 156.93 -0.09%
- XPT/USD 1,003.20 0.33%
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,512.00 -3.13%
- ETH/USD 2,336.30 0.83%
- EUR/USD 1.17 0.16%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 156.93 -0.09%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 11 hours 58 minutes
Main market opens in 17 hours 28 minutes
16:01
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Regency Centers Corporation
78.65000
USD
0.8
1.03%
Last update May 1, 3:59 PM EDT
Day range
Previous close
77.85000
Open
77.90000
Access this stock data via API
Subscribe
Regency Centers Corporation
78.65
0.80
1.03%
Market closed
Pre-market opens in 11 hours 58 minutes
Main market opens in 17 hours 28 minutes
16:01
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).