Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 297.55 | 298.70 | 297.55 | 298.70 | 0.39% | 379 |
| Sep 24, 2026 | 295.85 | 297.80 | 295.55 | 296.60 | 0.25% | 323 |
| Sep 23, 2026 | 298.10 | 299.25 | 296.45 | 296.45 | -0.55% | 520 |
| Sep 22, 2026 | 306.30 | 307.65 | 295 | 295 | -3.69% | 206 |
| Sep 21, 2026 | 305.90 | 308.30 | 305.70 | 306.05 | 0.05% | 653 |
| Sep 18, 2026 | 304.15 | 304.75 | 302.70 | 302.70 | -0.48% | 156 |
| Sep 17, 2026 | 305.90 | 306.10 | 301.90 | 305.05 | -0.28% | 579 |
| Sep 16, 2026 | 305.50 | 306.95 | 305.05 | 305.05 | -0.15% | 400 |
| Sep 15, 2026 | 302.40 | 303.20 | 300.80 | 300.80 | -0.53% | 629 |
| Sep 14, 2026 | 307.80 | 309.45 | 305.55 | 305.55 | -0.73% | 523 |
| Sep 11, 2026 | 305.40 | 308.80 | 305.40 | 308.80 | 1.11% | 196 |
| Sep 10, 2026 | 305.35 | 306.40 | 302.35 | 303.55 | -0.59% | 624 |
| Sep 09, 2026 | 303.65 | 304.80 | 301.35 | 304.80 | 0.38% | 187 |
| Sep 08, 2026 | 306.60 | 307.15 | 304.90 | 305.10 | -0.49% | 709 |
| Sep 07, 2026 | 308.25 | 310.35 | 308.05 | 308.85 | 0.19% | 316 |
| Sep 04, 2026 | 311.20 | 311.90 | 310.05 | 310.05 | -0.37% | 338 |
| Sep 03, 2026 | 307.55 | 310.90 | 307.55 | 310.90 | 1.09% | 250 |
| Sep 02, 2026 | 306 | 310.15 | 306 | 306.15 | 0.05% | 66 |
| Sep 01, 2026 | 306.40 | 308.70 | 305.40 | 308.70 | 0.75% | 222 |
| Aug 31, 2026 | 307.10 | 308.45 | 306.55 | 306.55 | -0.18% | 27 |
| Aug 28, 2026 | 303.80 | 308.30 | 303.80 | 308.30 | 1.48% | 421 |
| Aug 27, 2026 | 305 | 305 | 302.65 | 304.65 | -0.11% | 147 |
| Aug 26, 2026 | 305.45 | 306.80 | 304.75 | 306.60 | 0.38% | 846 |
Access
/time_series
data via our API — starting from the
Basic plan and above.