Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 272.90 | 273.05 | 271.70 | 272.95 | 0.02% | 2083 |
| Dec 12, 2025 | 269.75 | 271.40 | 269.75 | 271.25 | 0.56% | 592 |
| Dec 11, 2025 | 262.95 | 267.50 | 262.95 | 266.90 | 1.50% | 1643 |
| Dec 10, 2025 | 258.30 | 262.80 | 258.30 | 262.70 | 1.70% | 459 |
| Dec 09, 2025 | 270 | 272.95 | 258.75 | 258.80 | -4.15% | 1993 |
| Dec 08, 2025 | 271.10 | 271.65 | 269.85 | 269.90 | -0.44% | 915 |
| Dec 05, 2025 | 270.30 | 273 | 270.30 | 271.25 | 0.35% | 379 |
| Dec 04, 2025 | 267 | 272.10 | 267 | 271.55 | 1.70% | 1124 |
| Dec 03, 2025 | 264 | 265.80 | 263.80 | 265.80 | 0.68% | 388 |
| Dec 02, 2025 | 265.35 | 267.10 | 264.80 | 266.30 | 0.36% | 468 |
| Dec 01, 2025 | 268.10 | 269.30 | 266.60 | 268 | -0.04% | 1753 |
| Nov 28, 2025 | 266.25 | 270.40 | 266.15 | 270 | 1.41% | 395 |
| Nov 27, 2025 | 266.05 | 266.55 | 264.40 | 266.55 | 0.19% | 484 |
| Nov 26, 2025 | 261.85 | 265.20 | 261.85 | 265.20 | 1.28% | 327 |
| Nov 25, 2025 | 258.10 | 261.50 | 258 | 261.50 | 1.32% | 465 |
| Nov 24, 2025 | 259.35 | 260.50 | 257.80 | 259.45 | 0.04% | 761 |
| Nov 21, 2025 | 259.50 | 261.60 | 255.10 | 255.10 | -1.70% | 413 |
| Nov 20, 2025 | 266.15 | 267.80 | 260 | 260 | -2.31% | 155 |
| Nov 19, 2025 | 258.60 | 262 | 258.30 | 262 | 1.31% | 141 |
| Nov 18, 2025 | 256.20 | 260.10 | 256.20 | 259.55 | 1.31% | 391 |
| Nov 17, 2025 | 262.90 | 263.55 | 261.25 | 261.25 | -0.63% | 1628 |
Access
/time_series
data via our API — starting from the
Basic plan.