Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2026 | 293.20 | 294.90 | 292.95 | 294.85 | 0.56% | 103 |
| Jul 02, 2026 | 293.90 | 294.45 | 290.80 | 292.30 | -0.54% | 576 |
| Jul 01, 2026 | 285.40 | 288.45 | 285.40 | 288.45 | 1.07% | 158 |
| Jun 30, 2026 | 289.25 | 290.10 | 288.45 | 288.45 | -0.28% | 488 |
| Jun 29, 2026 | 290.70 | 290.70 | 287.80 | 288.10 | -0.89% | 282 |
| Jun 26, 2026 | 295.15 | 297.05 | 290.35 | 290.35 | -1.63% | 502 |
| Jun 25, 2026 | 294.40 | 301.45 | 294.40 | 298.60 | 1.43% | 255 |
| Jun 24, 2026 | 293.20 | 294.95 | 291.05 | 293.80 | 0.20% | 575 |
| Jun 23, 2026 | 287.80 | 294 | 287.80 | 293.90 | 2.12% | 454 |
| Jun 22, 2026 | 283.70 | 290.10 | 283.15 | 290.10 | 2.26% | 649 |
| Jun 19, 2026 | 284.55 | 284.55 | 282.10 | 282.80 | -0.62% | 306 |
| Jun 18, 2026 | 289.25 | 293.40 | 287 | 287 | -0.78% | 1056 |
| Jun 17, 2026 | 284.60 | 290.55 | 284.60 | 290 | 1.90% | 462 |
| Jun 16, 2026 | 276.45 | 284.55 | 275.90 | 283.75 | 2.64% | 533 |
| Jun 15, 2026 | 278.45 | 279 | 276.10 | 276.40 | -0.74% | 790 |
| Jun 12, 2026 | 270.90 | 277.05 | 270.90 | 277 | 2.25% | 510 |
| Jun 11, 2026 | 268.85 | 270.65 | 268.85 | 270.20 | 0.50% | 164 |
| Jun 10, 2026 | 269.70 | 270.75 | 268.15 | 269.75 | 0.02% | 656 |
| Jun 09, 2026 | 269.30 | 272.35 | 269.20 | 270.80 | 0.56% | 510 |
| Jun 08, 2026 | 269.90 | 271.45 | 269.80 | 270.50 | 0.22% | 1060 |
| Jun 05, 2026 | 267.25 | 272 | 267.15 | 272 | 1.78% | 899 |
| Jun 04, 2026 | 259.55 | 260.80 | 259.55 | 260.80 | 0.48% | 108 |
| Jun 03, 2026 | 258.55 | 260.10 | 255.85 | 260.10 | 0.60% | 779 |
Access
/time_series
data via our API — starting from the
Basic plan and above.