Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 311.20 | 311.90 | 310.05 | 310.05 | -0.37% | 338 |
| Sep 03, 2026 | 307.55 | 310.90 | 307.55 | 310.90 | 1.09% | 250 |
| Sep 02, 2026 | 306 | 310.15 | 306 | 306.15 | 0.05% | 66 |
| Sep 01, 2026 | 306.40 | 308.70 | 305.40 | 308.70 | 0.75% | 222 |
| Aug 31, 2026 | 307.10 | 308.45 | 306.55 | 306.55 | -0.18% | 27 |
| Aug 28, 2026 | 303.80 | 308.30 | 303.80 | 308.30 | 1.48% | 421 |
| Aug 27, 2026 | 305 | 305 | 302.65 | 304.65 | -0.11% | 147 |
| Aug 26, 2026 | 305.45 | 306.80 | 304.75 | 306.60 | 0.38% | 846 |
| Aug 25, 2026 | 305.40 | 307.60 | 302.65 | 304.75 | -0.21% | 679 |
| Aug 24, 2026 | 300.50 | 305.85 | 300.50 | 304.40 | 1.30% | 454 |
| Aug 21, 2026 | 300.80 | 302.70 | 300.80 | 302 | 0.40% | 220 |
| Aug 20, 2026 | 306.75 | 306.75 | 303 | 305.25 | -0.49% | 416 |
| Aug 19, 2026 | 312.80 | 313.20 | 305.80 | 305.80 | -2.24% | 1213 |
| Aug 18, 2026 | 310.80 | 313.70 | 310.80 | 311 | 0.06% | 379 |
| Aug 17, 2026 | 312.90 | 314.70 | 311.30 | 313.80 | 0.29% | 718 |
| Aug 14, 2026 | 314.45 | 314.45 | 313.35 | 313.50 | -0.30% | 442 |
| Aug 13, 2026 | 316.60 | 318 | 314.70 | 314.85 | -0.55% | 227 |
| Aug 12, 2026 | 314.55 | 316.60 | 313 | 316.60 | 0.65% | 1146 |
| Aug 11, 2026 | 312.35 | 312.85 | 311.05 | 311.20 | -0.37% | 1182 |
| Aug 10, 2026 | 310.15 | 310.90 | 308.30 | 310 | -0.05% | 394 |
| Aug 07, 2026 | 308.70 | 310.10 | 308.70 | 309.05 | 0.11% | 435 |
| Aug 06, 2026 | 311.80 | 313.70 | 309 | 309 | -0.90% | 1889 |
| Aug 05, 2026 | 310.75 | 312.60 | 310.25 | 311.90 | 0.37% | 914 |
| Aug 04, 2026 | 306.85 | 313.65 | 305.25 | 313.65 | 2.22% | 995 |
Access
/time_series
data via our API — starting from the
Basic plan and above.