Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 307.30 | 309.70 | 307.30 | 309.70 | 0.78% | 305 |
| Jul 23, 2026 | 305.20 | 307.80 | 305.15 | 306.40 | 0.39% | 988 |
| Jul 22, 2026 | 301.90 | 305.70 | 301.65 | 305.70 | 1.26% | 889 |
| Jul 21, 2026 | 297.10 | 301.70 | 296.60 | 301.70 | 1.55% | 849 |
| Jul 20, 2026 | 297.35 | 299.10 | 297.35 | 298.50 | 0.39% | 556 |
| Jul 17, 2026 | 297.40 | 301 | 297.40 | 301 | 1.21% | 632 |
| Jul 16, 2026 | 303.25 | 304.20 | 301.60 | 301.60 | -0.54% | 877 |
| Jul 15, 2026 | 299.25 | 305.55 | 299.15 | 302.45 | 1.07% | 786 |
| Jul 14, 2026 | 292.95 | 300.40 | 285.70 | 298.80 | 2.00% | 981 |
| Jul 13, 2026 | 295.15 | 295.85 | 292.85 | 293.70 | -0.49% | 1762 |
| Jul 10, 2026 | 293.70 | 295.55 | 293.70 | 295.15 | 0.49% | 460 |
| Jul 09, 2026 | 289.80 | 292.80 | 289.80 | 292.80 | 1.04% | 360 |
| Jul 08, 2026 | 296.15 | 296.95 | 291.65 | 292.45 | -1.25% | 542 |
| Jul 07, 2026 | 296.05 | 299.20 | 296.05 | 296.35 | 0.10% | 407 |
| Jul 06, 2026 | 291.90 | 296.50 | 290.35 | 294.25 | 0.81% | 338 |
| Jul 03, 2026 | 293.20 | 294.90 | 292.95 | 294.85 | 0.56% | 485 |
| Jul 02, 2026 | 293.90 | 294.45 | 290.80 | 292.30 | -0.54% | 576 |
| Jul 01, 2026 | 285.40 | 288.45 | 285.40 | 288.45 | 1.07% | 181 |
| Jun 30, 2026 | 289.25 | 290.10 | 288.45 | 288.45 | -0.28% | 488 |
| Jun 29, 2026 | 290.70 | 290.70 | 287.80 | 288.10 | -0.89% | 282 |
| Jun 26, 2026 | 295.15 | 297.05 | 290.35 | 290.35 | -1.63% | 502 |
| Jun 25, 2026 | 294.40 | 301.45 | 294.40 | 298.60 | 1.43% | 255 |
Access
/time_series
data via our API — starting from the
Basic plan and above.