Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 258.75 | 261.70 | 258.50 | 259.75 | 0.39% | 4 |
| May 20, 2026 | 254.55 | 259.70 | 253.70 | 259.70 | 2.02% | 347 |
| May 19, 2026 | 257.95 | 258.90 | 257 | 257 | -0.37% | 1711 |
| May 18, 2026 | 254.40 | 257.75 | 254.40 | 257.75 | 1.32% | 158 |
| May 15, 2026 | 257.75 | 257.75 | 256.50 | 257.70 | -0.02% | 256 |
| May 14, 2026 | 256.75 | 258.45 | 256.75 | 258.45 | 0.66% | 310 |
| May 13, 2026 | 259.45 | 259.45 | 257.05 | 257.50 | -0.75% | 1110 |
| May 12, 2026 | 254.60 | 256.25 | 253.85 | 253.85 | -0.29% | 575 |
| May 11, 2026 | 256.75 | 256.95 | 254.20 | 254.20 | -0.99% | 462 |
| May 08, 2026 | 261 | 262 | 256.50 | 256.50 | -1.72% | 326 |
| May 07, 2026 | 268.10 | 268.10 | 264.35 | 264.35 | -1.40% | 599 |
| May 06, 2026 | 264.55 | 268.35 | 263.80 | 268.10 | 1.34% | 395 |
| May 05, 2026 | 263.85 | 264.55 | 263.15 | 264.25 | 0.15% | 410 |
| May 04, 2026 | 265.55 | 266.70 | 263.85 | 263.85 | -0.64% | 710 |
| Apr 30, 2026 | 263.20 | 266.65 | 262.80 | 266.65 | 1.31% | 589 |
| Apr 29, 2026 | 266.30 | 266.85 | 265.10 | 266.05 | -0.09% | 327 |
| Apr 28, 2026 | 265.20 | 268.35 | 265.20 | 267.45 | 0.85% | 320 |
| Apr 27, 2026 | 262.10 | 264.90 | 261.60 | 264.90 | 1.07% | 1033 |
| Apr 24, 2026 | 266.05 | 267.30 | 264.35 | 264.80 | -0.47% | 236 |
| Apr 23, 2026 | 266.50 | 268.55 | 266.50 | 268.55 | 0.77% | 182 |
| Apr 22, 2026 | 268.50 | 268.50 | 267.90 | 268.25 | -0.09% | 137 |
Access
/time_series
data via our API — starting from the
Basic plan and above.