Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 268.85 | 270.65 | 268.85 | 270.20 | 0.50% | 31 |
| Jun 10, 2026 | 269.70 | 270.75 | 268.15 | 269.75 | 0.02% | 253 |
| Jun 09, 2026 | 269.30 | 272.35 | 269.20 | 270.80 | 0.56% | 187 |
| Jun 08, 2026 | 269.90 | 271.45 | 269.90 | 270.50 | 0.22% | 391 |
| Jun 05, 2026 | 267.25 | 272 | 267.15 | 272 | 1.78% | 899 |
| Jun 04, 2026 | 259.55 | 260.80 | 259.55 | 260.80 | 0.48% | 108 |
| Jun 03, 2026 | 258.55 | 260.10 | 255.85 | 260.10 | 0.60% | 779 |
| Jun 02, 2026 | 254.15 | 257.90 | 253.75 | 257.55 | 1.34% | 294 |
| Jun 01, 2026 | 255.60 | 256.40 | 254.90 | 254.90 | -0.27% | 368 |
| May 29, 2026 | 254.80 | 255.80 | 253.95 | 254.70 | -0.04% | 465 |
| May 28, 2026 | 257.50 | 258.35 | 255.50 | 255.50 | -0.78% | 1267 |
| May 27, 2026 | 263.65 | 264.95 | 255.95 | 256.20 | -2.83% | 666 |
| May 26, 2026 | 264.10 | 265.65 | 263.80 | 263.95 | -0.06% | 770 |
| May 25, 2026 | 265.60 | 265.60 | 265.60 | 265.60 | 0 | 29 |
| May 22, 2026 | 261.35 | 263.80 | 260.65 | 263.75 | 0.92% | 324 |
| May 21, 2026 | 258.75 | 261.70 | 258.50 | 259.75 | 0.39% | 822 |
| May 20, 2026 | 254.55 | 259.70 | 253.70 | 259.70 | 2.02% | 347 |
| May 19, 2026 | 257.95 | 258.90 | 257 | 257 | -0.37% | 1711 |
| May 18, 2026 | 254.40 | 257.75 | 254.40 | 257.75 | 1.32% | 158 |
| May 15, 2026 | 257.75 | 257.75 | 256.50 | 257.70 | -0.02% | 256 |
| May 14, 2026 | 256.75 | 258.45 | 256.75 | 258.45 | 0.66% | 310 |
| May 13, 2026 | 259.45 | 259.45 | 257.05 | 257.50 | -0.75% | 1110 |
| May 12, 2026 | 254.60 | 256.25 | 253.85 | 253.85 | -0.29% | 575 |
Access
/time_series
data via our API — starting from the
Basic plan and above.