Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 266.50 | 268.55 | 266.50 | 268.55 | 0.77% | 182 |
| Apr 22, 2026 | 268.50 | 268.50 | 267.90 | 268.25 | -0.09% | 137 |
| Apr 21, 2026 | 269.25 | 271.40 | 269.10 | 269.10 | -0.06% | 684 |
| Apr 20, 2026 | 262.15 | 267.45 | 262.15 | 267.45 | 2.02% | 1134 |
| Apr 17, 2026 | 263 | 266.65 | 263 | 266.05 | 1.16% | 533 |
| Apr 16, 2026 | 259.30 | 262 | 259.30 | 262 | 1.04% | 306 |
| Apr 15, 2026 | 263.95 | 263.95 | 259.65 | 259.65 | -1.63% | 230 |
| Apr 14, 2026 | 265.80 | 266.25 | 258.70 | 264.55 | -0.47% | 1730 |
| Apr 13, 2026 | 263.05 | 264.35 | 260.55 | 264.35 | 0.49% | 430 |
| Apr 10, 2026 | 264.80 | 265.80 | 263.40 | 263.40 | -0.53% | 513 |
| Apr 09, 2026 | 263.10 | 265.10 | 261.65 | 265.10 | 0.76% | 597 |
| Apr 08, 2026 | 260.20 | 263 | 260.15 | 263 | 1.08% | 400 |
| Apr 07, 2026 | 254.55 | 255.75 | 253.75 | 255.70 | 0.45% | 500 |
| Apr 02, 2026 | 252.55 | 253.55 | 251.55 | 252 | -0.22% | 526 |
| Apr 01, 2026 | 254.90 | 256.10 | 253.70 | 256.10 | 0.47% | 1146 |
| Mar 31, 2026 | 249.60 | 254.45 | 249.60 | 254.45 | 1.94% | 306 |
| Mar 30, 2026 | 246.30 | 249.90 | 246.30 | 248 | 0.69% | 490 |
| Mar 27, 2026 | 253.60 | 253.60 | 246 | 246 | -3.00% | 473 |
| Mar 26, 2026 | 254.55 | 254.75 | 253.35 | 253.90 | -0.26% | 647 |
| Mar 25, 2026 | 254.10 | 255.70 | 254.10 | 255.15 | 0.41% | 951 |
| Mar 24, 2026 | 248.70 | 255 | 248.50 | 252.70 | 1.61% | 779 |
Access
/time_series
data via our API — starting from the
Basic plan and above.