Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 263.25 | 263.25 | 262 | 262 | -0.47% | 263 |
| Feb 19, 2026 | 261.45 | 262.75 | 260.65 | 261.70 | 0.10% | 308 |
| Feb 18, 2026 | 259.75 | 263.45 | 259.75 | 262.65 | 1.12% | 1306 |
| Feb 17, 2026 | 254.20 | 259.50 | 254.20 | 259.50 | 2.08% | 570 |
| Feb 16, 2026 | 255.10 | 258.80 | 254.85 | 254.85 | -0.10% | 573 |
| Feb 13, 2026 | 254.85 | 255.55 | 252.40 | 255.15 | 0.12% | 950 |
| Feb 12, 2026 | 262.35 | 263.35 | 254.25 | 254.85 | -2.86% | 900 |
| Feb 11, 2026 | 267.85 | 269.60 | 260.35 | 260.35 | -2.80% | 1088 |
| Feb 10, 2026 | 270.25 | 271.25 | 269.90 | 269.90 | -0.13% | 1091 |
| Feb 09, 2026 | 271.25 | 273.55 | 269.75 | 270.25 | -0.37% | 2001 |
| Feb 06, 2026 | 262.05 | 273.45 | 262.05 | 273.45 | 4.35% | 1432 |
| Feb 05, 2026 | 267.40 | 269 | 259.45 | 261.95 | -2.04% | 1054 |
| Feb 04, 2026 | 266.45 | 269.30 | 266.45 | 269.25 | 1.05% | 1156 |
| Feb 03, 2026 | 261 | 267.85 | 261 | 264.80 | 1.46% | 680 |
| Feb 02, 2026 | 255.30 | 262 | 255.30 | 262 | 2.62% | 741 |
| Jan 30, 2026 | 254.70 | 258.40 | 254.55 | 257.35 | 1.04% | 969 |
| Jan 29, 2026 | 250.90 | 255.60 | 250.90 | 254.65 | 1.49% | 1622 |
| Jan 28, 2026 | 249.80 | 252.10 | 249.40 | 252.05 | 0.90% | 918 |
| Jan 27, 2026 | 253.60 | 254.30 | 249.50 | 249.50 | -1.62% | 1159 |
| Jan 26, 2026 | 250.05 | 253.30 | 249.90 | 252.75 | 1.08% | 1474 |
| Jan 23, 2026 | 258.70 | 258.95 | 252 | 252 | -2.59% | 913 |
| Jan 22, 2026 | 259.25 | 261.45 | 258.05 | 258.05 | -0.46% | 1972 |
| Jan 21, 2026 | 258.65 | 260.05 | 257.65 | 258.55 | -0.04% | 719 |
Access
/time_series
data via our API — starting from the
Basic plan.