Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 29, 2026 | 250.90 | 255.60 | 250.90 | 254.65 | 1.49% | 1622 |
| Jan 28, 2026 | 249.80 | 252.10 | 249.40 | 252.05 | 0.90% | 918 |
| Jan 27, 2026 | 253.60 | 254.30 | 249.50 | 249.50 | -1.62% | 1159 |
| Jan 26, 2026 | 250.05 | 253.30 | 249.90 | 252.75 | 1.08% | 1474 |
| Jan 23, 2026 | 258.70 | 258.95 | 252 | 252 | -2.59% | 913 |
| Jan 22, 2026 | 259.25 | 261.45 | 258.05 | 258.05 | -0.46% | 1972 |
| Jan 21, 2026 | 258.65 | 260.05 | 257.65 | 258.55 | -0.04% | 719 |
| Jan 20, 2026 | 262.80 | 264.80 | 258.35 | 258.35 | -1.69% | 3097 |
| Jan 19, 2026 | 264.35 | 266.70 | 264.20 | 265.30 | 0.36% | 1806 |
| Jan 16, 2026 | 266.75 | 272 | 265.80 | 272 | 1.97% | 988 |
| Jan 15, 2026 | 264.15 | 269.10 | 264.15 | 267.60 | 1.31% | 1170 |
| Jan 14, 2026 | 267.30 | 268.40 | 263.90 | 263.90 | -1.27% | 1702 |
| Jan 13, 2026 | 277.95 | 280.50 | 267.10 | 267.15 | -3.89% | 2332 |
| Jan 12, 2026 | 279.50 | 279.85 | 272.45 | 276.45 | -1.09% | 2881 |
| Jan 09, 2026 | 282.90 | 284.70 | 281.80 | 283.40 | 0.18% | 624 |
| Jan 08, 2026 | 278.35 | 284.20 | 278.35 | 284.05 | 2.05% | 1867 |
| Jan 07, 2026 | 285.05 | 285.70 | 278.15 | 280.40 | -1.63% | 1005 |
| Jan 06, 2026 | 282.90 | 286 | 282.90 | 285.95 | 1.08% | 745 |
| Jan 05, 2026 | 278.30 | 287.70 | 277.95 | 287.45 | 3.29% | 1721 |
| Jan 02, 2026 | 275.25 | 277.10 | 273.90 | 275.15 | -0.04% | 638 |
| Dec 30, 2025 | 276.10 | 276.10 | 275.55 | 275.55 | -0.20% | 90 |
Access
/time_series
data via our API — starting from the
Basic plan.