Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 300.45 | 304.90 | 298.05 | 304.75 | 1.43% | 550 |
| Nov 05, 2026 | 313.55 | 319.15 | 299.90 | 300.50 | -4.16% | 454 |
| Nov 04, 2026 | 300.10 | 312.90 | 299.65 | 312.90 | 4.27% | 722 |
| Nov 03, 2026 | 302.70 | 304.85 | 300.25 | 300.25 | -0.81% | 797 |
| Nov 02, 2026 | 303.40 | 304.60 | 301.75 | 304.60 | 0.40% | 646 |
| Oct 30, 2026 | 307.85 | 308.85 | 300.30 | 300.30 | -2.45% | 551 |
| Oct 29, 2026 | 307.20 | 309.70 | 307.20 | 307.85 | 0.21% | 568 |
| Oct 28, 2026 | 301.10 | 304.80 | 300.70 | 304.30 | 1.06% | 1057 |
| Oct 27, 2026 | 299.95 | 301.50 | 299.95 | 301.50 | 0.52% | 359 |
| Oct 26, 2026 | 296.15 | 300.50 | 296.15 | 299.30 | 1.06% | 551 |
| Oct 23, 2026 | 299.10 | 301.35 | 297.75 | 297.75 | -0.45% | 489 |
| Oct 22, 2026 | 297.05 | 299.30 | 297.05 | 297.35 | 0.10% | 577 |
| Oct 21, 2026 | 298.30 | 299.85 | 298.30 | 299.75 | 0.49% | 154 |
| Oct 20, 2026 | 298.40 | 300.50 | 298.35 | 298.35 | -0.02% | 318 |
| Oct 19, 2026 | 303.10 | 303.10 | 297.50 | 297.50 | -1.85% | 459 |
| Oct 16, 2026 | 298.65 | 304.05 | 298.45 | 304.05 | 1.81% | 203 |
| Oct 15, 2026 | 298.65 | 302.90 | 298.65 | 301.45 | 0.94% | 458 |
| Oct 14, 2026 | 296.95 | 299.55 | 294.60 | 299.55 | 0.88% | 310 |
| Oct 13, 2026 | 301 | 301.85 | 288.30 | 299.05 | -0.65% | 627 |
| Oct 12, 2026 | 297.90 | 300.25 | 297.90 | 300.25 | 0.79% | 688 |
| Oct 09, 2026 | 295.45 | 296.80 | 294.95 | 296 | 0.19% | 78 |
| Oct 08, 2026 | 293.35 | 293.75 | 291.25 | 293.05 | -0.10% | 567 |
Access
/time_series
data via our API — starting from the
Basic plan and above.