Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 07, 2026 | 285.05 | 285.70 | 278.15 | 280.40 | -1.63% | 2073 |
| Jan 06, 2026 | 282.90 | 286 | 282.90 | 285.95 | 1.08% | 745 |
| Jan 05, 2026 | 278.30 | 287.70 | 277.95 | 287.45 | 3.29% | 1721 |
| Jan 02, 2026 | 275.25 | 277.10 | 273.90 | 275.15 | -0.04% | 638 |
| Dec 30, 2025 | 276.10 | 276.10 | 275.55 | 275.55 | -0.20% | 90 |
| Dec 29, 2025 | 279.35 | 279.35 | 276.25 | 276.25 | -1.11% | 789 |
| Dec 23, 2025 | 274.30 | 274.80 | 274.10 | 274.45 | 0.05% | 377 |
| Dec 22, 2025 | 271.70 | 272.65 | 270.40 | 272.65 | 0.35% | 1032 |
| Dec 19, 2025 | 266.40 | 270.30 | 266.40 | 270 | 1.35% | 845 |
| Dec 18, 2025 | 267.60 | 269.95 | 267.35 | 267.35 | -0.09% | 430 |
| Dec 17, 2025 | 270 | 270.90 | 269.75 | 269.75 | -0.09% | 882 |
| Dec 16, 2025 | 270.85 | 272.25 | 268.10 | 268.10 | -1.02% | 200 |
| Dec 15, 2025 | 272.90 | 273.05 | 271.70 | 272.95 | 0.02% | 1158 |
| Dec 12, 2025 | 269.75 | 271.40 | 269.75 | 271.25 | 0.56% | 368 |
| Dec 11, 2025 | 262.95 | 267.50 | 262.95 | 266.90 | 1.50% | 1643 |
| Dec 10, 2025 | 258.30 | 262.80 | 258.30 | 262.70 | 1.70% | 459 |
| Dec 09, 2025 | 270 | 272.95 | 258.75 | 258.80 | -4.15% | 1993 |
| Dec 08, 2025 | 271.10 | 271.65 | 269.85 | 269.90 | -0.44% | 915 |
Access
/time_series
data via our API — starting from the
Basic plan.