Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 261.50 | 266.95 | 261.50 | 266.95 | 2.08% | 1650 |
| Oct 10, 2025 | 263.90 | 266.50 | 259.45 | 259.45 | -1.69% | 1876 |
| Oct 09, 2025 | 261.45 | 263.95 | 261.45 | 263.60 | 0.82% | 839 |
| Oct 08, 2025 | 264.40 | 265.20 | 262.20 | 262.35 | -0.78% | 537 |
| Oct 07, 2025 | 263.85 | 265.30 | 261.85 | 263.90 | 0.02% | 728 |
| Oct 06, 2025 | 264.85 | 266.70 | 261.35 | 264.10 | -0.28% | 597 |
| Oct 03, 2025 | 262.30 | 264 | 262.30 | 263.80 | 0.57% | 230 |
| Oct 02, 2025 | 264.20 | 264.65 | 263.50 | 263.50 | -0.26% | 520 |
| Oct 01, 2025 | 267.20 | 268.50 | 264.80 | 264.80 | -0.90% | 1950 |
| Sep 30, 2025 | 269.35 | 269.35 | 268 | 269.15 | -0.07% | 351 |
| Sep 29, 2025 | 269.90 | 271.15 | 267.75 | 267.75 | -0.80% | 265 |
| Sep 26, 2025 | 268.50 | 271 | 268.50 | 268.75 | 0.09% | 390 |
| Sep 25, 2025 | 267.05 | 270.05 | 265.80 | 268.75 | 0.64% | 292 |
| Sep 24, 2025 | 264.70 | 269.30 | 264.70 | 269.25 | 1.72% | 436 |
| Sep 23, 2025 | 265.45 | 267.20 | 263.80 | 264.30 | -0.43% | 821 |
| Sep 22, 2025 | 265.05 | 265.70 | 262.90 | 265.30 | 0.09% | 287 |
| Sep 19, 2025 | 266 | 267.35 | 264.85 | 264.85 | -0.43% | 622 |
| Sep 18, 2025 | 265.40 | 265.40 | 264.25 | 264.25 | -0.43% | 361 |
| Sep 17, 2025 | 260.85 | 263.70 | 260.85 | 263.70 | 1.09% | 264 |
| Sep 16, 2025 | 262.40 | 262.85 | 259.70 | 261.20 | -0.46% | 641 |
| Sep 15, 2025 | 261.35 | 262.35 | 261.35 | 262.35 | 0.38% | 881 |