Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 314.45 | 314.45 | 313.35 | 313.50 | -0.30% | 442 |
| Aug 13, 2026 | 316.60 | 318 | 314.70 | 314.85 | -0.55% | 227 |
| Aug 12, 2026 | 314.55 | 316.60 | 313 | 316.60 | 0.65% | 1146 |
| Aug 11, 2026 | 312.35 | 312.85 | 311.05 | 311.20 | -0.37% | 1182 |
| Aug 10, 2026 | 310.15 | 310.90 | 308.30 | 310 | -0.05% | 394 |
| Aug 07, 2026 | 308.70 | 310.10 | 308.70 | 309.05 | 0.11% | 435 |
| Aug 06, 2026 | 311.80 | 313.70 | 309 | 309 | -0.90% | 1889 |
| Aug 05, 2026 | 310.75 | 312.60 | 310.25 | 311.90 | 0.37% | 914 |
| Aug 04, 2026 | 306.85 | 313.65 | 305.25 | 313.65 | 2.22% | 995 |
| Aug 03, 2026 | 306.75 | 308.55 | 305.95 | 305.95 | -0.26% | 424 |
| Jul 31, 2026 | 305.55 | 307.20 | 305.25 | 307.20 | 0.54% | 1102 |
| Jul 30, 2026 | 300.75 | 304.90 | 300.75 | 304.90 | 1.38% | 534 |
| Jul 29, 2026 | 312.80 | 314.85 | 303.50 | 303.50 | -2.97% | 1701 |
| Jul 28, 2026 | 313.45 | 316.90 | 311.35 | 312.90 | -0.18% | 2323 |
| Jul 27, 2026 | 312.10 | 315 | 310.60 | 310.60 | -0.48% | 825 |
| Jul 24, 2026 | 307.30 | 309.70 | 307.30 | 309.70 | 0.78% | 604 |
| Jul 23, 2026 | 305.20 | 307.80 | 305.15 | 306.40 | 0.39% | 988 |
| Jul 22, 2026 | 301.90 | 305.70 | 301.65 | 305.70 | 1.26% | 889 |
| Jul 21, 2026 | 297.10 | 301.70 | 296.60 | 301.70 | 1.55% | 849 |
| Jul 20, 2026 | 297.35 | 299.10 | 297.35 | 298.50 | 0.39% | 556 |
| Jul 17, 2026 | 297.40 | 301 | 297.40 | 301 | 1.21% | 632 |
| Jul 16, 2026 | 303.25 | 304.20 | 301.60 | 301.60 | -0.54% | 877 |
| Jul 15, 2026 | 299.25 | 305.55 | 299.15 | 302.45 | 1.07% | 786 |
Access
/time_series
data via our API — starting from the
Basic plan and above.