Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 246.30 | 250.05 | 245.60 | 248.45 | 0.87% | 1034 |
| Mar 12, 2026 | 245.70 | 246.75 | 242.90 | 244.55 | -0.47% | 1299 |
| Mar 11, 2026 | 249.35 | 249.35 | 248.50 | 248.50 | -0.34% | 275 |
| Mar 10, 2026 | 248.40 | 250.35 | 248.35 | 249.50 | 0.44% | 380 |
| Mar 09, 2026 | 245.10 | 246.35 | 244.55 | 245.90 | 0.33% | 576 |
| Mar 06, 2026 | 253.80 | 253.80 | 247.15 | 248.65 | -2.03% | 448 |
| Mar 05, 2026 | 256.80 | 259.10 | 254.05 | 254.05 | -1.07% | 339 |
| Mar 04, 2026 | 256.70 | 259.35 | 256.40 | 256.60 | -0.04% | 257 |
| Mar 03, 2026 | 252.70 | 259.70 | 250.75 | 258 | 2.10% | 1206 |
| Mar 02, 2026 | 249.55 | 256.10 | 249.55 | 255.40 | 2.34% | 955 |
| Feb 27, 2026 | 258.20 | 258.25 | 250.95 | 250.95 | -2.81% | 423 |
| Feb 26, 2026 | 255.65 | 260 | 255.65 | 260 | 1.70% | 660 |
| Feb 25, 2026 | 252 | 256.25 | 252 | 256.25 | 1.69% | 668 |
| Feb 24, 2026 | 253.50 | 253.50 | 248 | 252.70 | -0.32% | 908 |
| Feb 23, 2026 | 260 | 262.90 | 251.35 | 251.35 | -3.33% | 297 |
| Feb 20, 2026 | 263.25 | 263.25 | 262 | 262 | -0.47% | 263 |
| Feb 19, 2026 | 261.45 | 262.75 | 260.65 | 261.70 | 0.10% | 308 |
| Feb 18, 2026 | 259.75 | 263.45 | 259.75 | 262.65 | 1.12% | 1306 |
| Feb 17, 2026 | 254.20 | 259.50 | 254.20 | 259.50 | 2.08% | 570 |
| Feb 16, 2026 | 255.10 | 258.80 | 254.85 | 254.85 | -0.10% | 573 |
Access
/time_series
data via our API — starting from the
Basic plan and above.