Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 259.50 | 261.60 | 255.10 | 255.10 | -1.70% | 413 |
| Nov 20, 2025 | 266.15 | 267.80 | 260 | 260 | -2.31% | 155 |
| Nov 19, 2025 | 258.60 | 262 | 258.30 | 262 | 1.31% | 141 |
| Nov 18, 2025 | 256.20 | 260.10 | 256.20 | 259.55 | 1.31% | 391 |
| Nov 17, 2025 | 262.90 | 263.55 | 261.25 | 261.25 | -0.63% | 1628 |
| Nov 14, 2025 | 265.30 | 266.35 | 262.65 | 263 | -0.87% | 634 |
| Nov 13, 2025 | 278.50 | 278.50 | 268.20 | 268.95 | -3.43% | 397 |
| Nov 12, 2025 | 272.45 | 277.70 | 272.45 | 277.10 | 1.71% | 682 |
| Nov 11, 2025 | 273.75 | 273.95 | 272.45 | 272.45 | -0.47% | 675 |
| Nov 10, 2025 | 272.10 | 275.95 | 271.85 | 273.95 | 0.68% | 631 |
| Nov 07, 2025 | 271.50 | 272.65 | 266.75 | 267 | -1.66% | 447 |
| Nov 06, 2025 | 270.35 | 272.45 | 269.85 | 272.45 | 0.78% | 1022 |
| Nov 05, 2025 | 268.65 | 269.35 | 268.05 | 269.15 | 0.19% | 545 |
| Nov 04, 2025 | 266.65 | 271 | 265.90 | 269.35 | 1.01% | 655 |
| Nov 03, 2025 | 270.20 | 271.10 | 266.15 | 269.30 | -0.33% | 578 |
| Oct 31, 2025 | 266.10 | 269.70 | 265.65 | 268.85 | 1.03% | 520 |
| Oct 30, 2025 | 262.60 | 269.95 | 262.35 | 267.60 | 1.90% | 728 |
| Oct 29, 2025 | 262.30 | 263.85 | 261.05 | 263.85 | 0.59% | 487 |
| Oct 28, 2025 | 260.65 | 263.85 | 260.55 | 262.25 | 0.61% | 416 |
| Oct 27, 2025 | 261 | 261 | 259.50 | 260.25 | -0.29% | 530 |
| Oct 24, 2025 | 253.75 | 257.95 | 253.55 | 257.95 | 1.66% | 209 |