Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 252.55 | 253.55 | 251.55 | 252 | -0.22% | 526 |
| Apr 01, 2026 | 254.90 | 256.10 | 253.70 | 256.10 | 0.47% | 1146 |
| Mar 31, 2026 | 249.60 | 254.45 | 249.60 | 254.45 | 1.94% | 306 |
| Mar 30, 2026 | 246.30 | 249.90 | 246.30 | 248 | 0.69% | 490 |
| Mar 27, 2026 | 253.60 | 253.60 | 246 | 246 | -3.00% | 473 |
| Mar 26, 2026 | 254.55 | 254.75 | 253.35 | 253.90 | -0.26% | 647 |
| Mar 25, 2026 | 254.10 | 255.70 | 254.10 | 255.15 | 0.41% | 951 |
| Mar 24, 2026 | 248.70 | 255 | 248.50 | 252.70 | 1.61% | 779 |
| Mar 23, 2026 | 244.85 | 253 | 244.80 | 251.05 | 2.53% | 709 |
| Mar 20, 2026 | 249.70 | 249.70 | 248 | 249.35 | -0.14% | 564 |
| Mar 19, 2026 | 250.60 | 250.60 | 247.50 | 248.10 | -1.00% | 1426 |
| Mar 18, 2026 | 250 | 250.75 | 248.40 | 250.15 | 0.06% | 681 |
| Mar 17, 2026 | 247.50 | 250.40 | 247.50 | 249 | 0.61% | 817 |
| Mar 16, 2026 | 249.55 | 251.25 | 246.65 | 248.95 | -0.24% | 1126 |
| Mar 13, 2026 | 246.30 | 250.05 | 245.60 | 248.45 | 0.87% | 1034 |
| Mar 12, 2026 | 245.70 | 246.75 | 242.90 | 244.55 | -0.47% | 1299 |
| Mar 11, 2026 | 249.35 | 249.35 | 248.50 | 248.50 | -0.34% | 275 |
| Mar 10, 2026 | 248.40 | 250.35 | 248.35 | 249.50 | 0.44% | 380 |
| Mar 09, 2026 | 245.10 | 246.35 | 244.55 | 245.90 | 0.33% | 576 |
| Mar 06, 2026 | 253.80 | 253.80 | 247.15 | 248.65 | -2.03% | 448 |
| Mar 05, 2026 | 256.80 | 259.10 | 254.05 | 254.05 | -1.07% | 339 |
| Mar 04, 2026 | 256.70 | 259.35 | 256.40 | 256.60 | -0.04% | 257 |
| Mar 03, 2026 | 252.70 | 259.70 | 250.75 | 258 | 2.10% | 1206 |
Access
/time_series
data via our API — starting from the
Basic plan and above.