Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 259.95 | 261.35 | 259.80 | 261.35 | 0.54% | 541 |
| Sep 11, 2025 | 256.40 | 260.05 | 256.40 | 259.25 | 1.11% | 217 |
| Sep 10, 2025 | 253.55 | 255.85 | 253.25 | 255.30 | 0.69% | 523 |
| Sep 09, 2025 | 248.60 | 254.55 | 248.60 | 253.90 | 2.13% | 538 |
| Sep 08, 2025 | 251.35 | 252.10 | 248.85 | 249.10 | -0.90% | 494 |
| Sep 05, 2025 | 259.65 | 261 | 251 | 251 | -3.33% | 483 |
| Sep 04, 2025 | 256.70 | 260.15 | 256.70 | 260.15 | 1.34% | 291 |
| Sep 03, 2025 | 256.10 | 257.35 | 254.95 | 254.95 | -0.45% | 519 |
| Sep 02, 2025 | 257 | 258.60 | 252.95 | 254.70 | -0.89% | 634 |
| Sep 01, 2025 | 257.40 | 257.90 | 256.40 | 257.30 | -0.04% | 685 |
| Aug 29, 2025 | 256.95 | 258.75 | 256.95 | 258.75 | 0.70% | 313 |
| Aug 28, 2025 | 256.75 | 258.30 | 256.65 | 257.50 | 0.29% | 730 |
| Aug 27, 2025 | 256.75 | 258.30 | 256.75 | 257.65 | 0.35% | 469 |
| Aug 26, 2025 | 253.25 | 254.20 | 252.40 | 254.20 | 0.38% | 478 |
| Aug 25, 2025 | 253.15 | 253.15 | 252.90 | 252.90 | -0.10% | 75 |
| Aug 22, 2025 | 251.40 | 252.65 | 251.20 | 251.45 | 0.02% | 247 |
| Aug 21, 2025 | 250.90 | 251.70 | 249.60 | 251.50 | 0.24% | 608 |
| Aug 20, 2025 | 249.40 | 249.40 | 247.45 | 248.65 | -0.30% | 248 |
| Aug 19, 2025 | 249 | 250.35 | 249 | 250.35 | 0.54% | 92 |
| Aug 18, 2025 | 248.10 | 249.50 | 247.15 | 249.50 | 0.56% | 428 |
| Aug 15, 2025 | 252.30 | 252.70 | 248 | 249.10 | -1.27% | 646 |
| Aug 14, 2025 | 247.95 | 250.50 | 247.95 | 250.50 | 1.03% | 429 |
| Aug 13, 2025 | 250.35 | 251.35 | 248.95 | 248.95 | -0.56% | 244 |