Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 298.65 | 304.05 | 298.45 | 304.05 | 1.81% | 203 |
| Oct 15, 2026 | 298.65 | 302.90 | 298.65 | 301.45 | 0.94% | 458 |
| Oct 14, 2026 | 296.95 | 299.55 | 294.60 | 299.55 | 0.88% | 310 |
| Oct 13, 2026 | 301 | 301.85 | 288.30 | 299.05 | -0.65% | 627 |
| Oct 12, 2026 | 297.90 | 300.25 | 297.90 | 300.25 | 0.79% | 688 |
| Oct 09, 2026 | 295.45 | 296.80 | 294.95 | 296 | 0.19% | 78 |
| Oct 08, 2026 | 293.35 | 293.75 | 291.25 | 293.05 | -0.10% | 567 |
| Oct 07, 2026 | 294.60 | 295.65 | 293.60 | 293.60 | -0.34% | 73 |
| Oct 06, 2026 | 295.65 | 295.90 | 294.10 | 294.10 | -0.52% | 183 |
| Oct 05, 2026 | 297.30 | 297.30 | 294.85 | 296.55 | -0.25% | 781 |
| Oct 02, 2026 | 296.45 | 297 | 294.25 | 294.25 | -0.74% | 220 |
| Oct 01, 2026 | 293 | 293.10 | 290.40 | 292.60 | -0.14% | 729 |
| Sep 30, 2026 | 296.15 | 296.90 | 292.90 | 293.40 | -0.93% | 356 |
| Sep 29, 2026 | 295.65 | 298.25 | 295 | 295 | -0.22% | 1048 |
| Sep 28, 2026 | 299.75 | 301.35 | 299.60 | 299.60 | -0.05% | 446 |
| Sep 25, 2026 | 297.55 | 298.70 | 297.55 | 298.70 | 0.39% | 379 |
| Sep 24, 2026 | 295.85 | 297.80 | 295.55 | 296.60 | 0.25% | 323 |
| Sep 23, 2026 | 298.10 | 299.25 | 296.45 | 296.45 | -0.55% | 520 |
| Sep 22, 2026 | 306.30 | 307.65 | 295 | 295 | -3.69% | 206 |
| Sep 21, 2026 | 305.90 | 308.30 | 305.70 | 306.05 | 0.05% | 653 |
| Sep 18, 2026 | 304.15 | 304.75 | 302.70 | 302.70 | -0.48% | 156 |
Access
/time_series
data via our API — starting from the
Basic plan and above.