268.10001 EUR
4.85
1.78%
Last update Dec 16, 6:10 PM CET
Market closed
Day range
268.10001
272.25
Previous close
272.95001
Open
270.85001
Access this stock data via API
Subscribe
JPMorgan Chase & Co.
268.10
4.85
1.78%

Historical data

Dividends

Date Amount
Oct 06, 2025 1.287
Jul 03, 2025 1.2012
Apr 04, 2025 1.2012
Jan 06, 2025 1.0725
Oct 04, 2024 1.0725
Jul 05, 2024 0.98669994
Apr 04, 2024 0.98669994
Jan 04, 2024 0.90089995
Oct 05, 2023 0.90089995
Jul 05, 2023 0.858
Apr 05, 2023 0.858
Jan 05, 2023 0.858
Oct 05, 2022 0.858
Jul 05, 2022 0.858
Apr 05, 2022 0.858
Jan 05, 2022 0.858
Oct 05, 2021 0.858
Jul 02, 2021 0.7722
Apr 06, 2021 0.7722
Jan 05, 2021 0.77120996
Jul 02, 2020 0.82863
Apr 03, 2020 0.82863
Jan 03, 2020 0.82863
Oct 03, 2019 0.82863
Jul 03, 2019 0.73656005
Apr 04, 2019 0.73656005
Jan 03, 2019 0.73656005
Oct 04, 2018 0.73656005
Jul 05, 2018 0.51559204
Apr 05, 2018 0.51559204
Jan 04, 2018 0.51559204
Oct 05, 2017 0.51559204
Jul 03, 2017 0.46035
Apr 04, 2017 0.46035
Jan 04, 2017 0.441936
Oct 04, 2016 0.441936
Jan 04, 2016 0.405108
Oct 02, 2015 0.405108
Jul 01, 2015 0.405108
Apr 01, 2015 0.36828002
Jan 02, 2015 0.36828002
Oct 02, 2014 0.36828002
Jul 01, 2014 0.36828002
Apr 02, 2014 0.349866
Jan 02, 2014 0.349866
Oct 02, 2013 0.349866
Jul 02, 2013 0.349866
Apr 03, 2013 0.27621
Jan 02, 2013 0.27621
Oct 03, 2012 0.27621
Jul 03, 2012 0.27621
Apr 03, 2012 0.27621
Jan 04, 2012 0.230175
Oct 04, 2011 0.230175
Jul 01, 2011 0.230175
Apr 04, 2011 0.230175
Jan 04, 2011 0.046035003
Oct 04, 2010 0.046035003
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 7 hours 48 minutes

00:11
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).