Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist (HDLV)

United States

opens in 7h 41m

32.78500 EUR

0.085

0.26%

Last update Jun 9, 4:44 PM CEST

Market closed

Day range

32.78500

32.52500

32.80500

Previous close

32.70000

Open

32.53000

Access this ETF data via API

Invesco S&P 500 High Dividend Low Volatility ...

32.79

0.08

0.26%

Date	Open	High	Low	Close	% Change	Volume
Jun 09, 2026	32.53	32.81	32.53	32.79	0.78%	1102
Jun 08, 2026	32.75	32.80	32.66	32.70	-0.14%	953
Jun 05, 2026	32.28	32.71	32.25	32.70	1.32%	7677
Jun 04, 2026	31.96	32.22	31.96	32.04	0.25%	25096
Jun 03, 2026	32.07	32.17	32.06	32.06	-0.02%	13146
Jun 02, 2026	31.79	31.95	31.77	31.88	0.28%	8463
Jun 01, 2026	31.95	32.15	31.94	31.94	-0.02%	4229
May 29, 2026	32.39	32.39	32.08	32.10	-0.88%	3996
May 28, 2026	32.66	32.66	32.44	32.44	-0.67%	7739
May 27, 2026	32.51	32.70	32.39	32.65	0.43%	29844
May 26, 2026	32.70	32.71	32.52	32.52	-0.54%	1231
May 25, 2026	32.63	32.70	32.63	32.68	0.17%	45
May 22, 2026	32.53	32.72	32.53	32.62	0.28%	28840
May 21, 2026	32.46	32.48	32.34	32.48	0.06%	4137
May 20, 2026	32.31	32.50	32.31	32.38	0.22%	5686
May 19, 2026	32.20	32.39	32.19	32.39	0.59%	952
May 18, 2026	31.63	32.04	31.59	32.03	1.26%	6184
May 15, 2026	31.92	32	31.69	31.69	-0.74%	3075
May 14, 2026	31.67	31.94	31.65	31.94	0.87%	20332
May 13, 2026	31.81	31.83	31.62	31.62	-0.61%	2644
May 12, 2026	31.67	31.77	31.59	31.76	0.30%	3755
May 11, 2026	31.65	31.70	31.50	31.51	-0.44%	52096

Access /time_series data via our API — starting from the Basic plan and above.

Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist