Historical data
No data
United States
opens in 6h 15m
- 005930 302,500.00 -6.06%
- 0700 466.20 2.87%
- 2330 2,265.00 -1.74%
- ASML 1,508.40 -0.41%
- AZN 13,632.00 -1.19%
- ETH/USD 1,634.17 -0.33%
- EUR/USD 1.16 0.07%
- MC 492.30 2.04%
- NESN 78.08 1.92%
- USD/JPY 160.39 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 302,500.00 -6.06%
- 0700 466.20 2.87%
- 2330 2,265.00 -1.74%
- ASML 1,508.40 -0.41%
- AZN 13,632.00 -1.19%
- ETH/USD 1,634.17 -0.33%
- EUR/USD 1.16 0.07%
- MC 492.30 2.04%
- NESN 78.08 1.92%
- USD/JPY 160.39 0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 45 minutes
Main market opens in 6 hours 15 minutes
03:14
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
32.78500
EUR
0.085
0.26%
Last update Jun 9, 4:44 PM CEST
Day range
Previous close
32.70000
Open
32.53000
Access this ETF data via API
Subscribe
Invesco S&P 500 High Dividend Low Volatility ...
32.79
0.08
0.26%
Main market
Exchange is currently active.
Closing in 8 hours 25 minutes
09:14
00:00
09:00
17:40
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CEST, UTC+02:00).