Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 2.75 | 2.88 | 2.70 | 2.71 | -1.45% | 36803 |
| May 08, 2026 | 3.22 | 3.22 | 2.93 | 2.93 | -9.16% | 254100 |
| May 07, 2026 | 3.38 | 3.57 | 3.31 | 3.49 | 3.25% | 97600 |
| May 06, 2026 | 3.48 | 3.64 | 3.22 | 3.22 | -7.47% | 68000 |
| May 05, 2026 | 4 | 4 | 3.70 | 3.83 | -4.25% | 116400 |
| May 04, 2026 | 4.26 | 4.41 | 4.23 | 4.40 | 3.29% | 24400 |
| May 01, 2026 | 4.50 | 4.53 | 4.26 | 4.28 | -5% | 55900 |
| Apr 30, 2026 | 4.63 | 4.75 | 4.37 | 4.37 | -5.72% | 63500 |
| Apr 29, 2026 | 4.97 | 5 | 4.80 | 4.83 | -2.82% | 58500 |
| Apr 28, 2026 | 5.25 | 5.37 | 4.97 | 5.18 | -1.33% | 39100 |
| Apr 27, 2026 | 4.51 | 4.79 | 4.51 | 4.65 | 3.10% | 70000 |
| Apr 24, 2026 | 4.67 | 4.77 | 4.44 | 4.50 | -3.64% | 109900 |
| Apr 23, 2026 | 5.43 | 5.80 | 4.99 | 5.21 | -4.05% | 131500 |
| Apr 22, 2026 | 5.68 | 5.88 | 5.56 | 5.57 | -1.94% | 52300 |
| Apr 21, 2026 | 6.03 | 6.12 | 5.94 | 6.04 | 0.17% | 17900 |
| Apr 20, 2026 | 6.25 | 6.38 | 6.13 | 6.18 | -1.12% | 20900 |
| Apr 17, 2026 | 6.42 | 6.55 | 6.27 | 6.27 | -2.34% | 46200 |
| Apr 16, 2026 | 7.04 | 7.16 | 6.71 | 6.78 | -3.69% | 32600 |
| Apr 15, 2026 | 7.12 | 7.40 | 6.96 | 6.96 | -2.25% | 381100 |
| Apr 14, 2026 | 7.22 | 7.44 | 7.02 | 7.03 | -2.63% | 469900 |
| Apr 13, 2026 | 7.96 | 8.01 | 7.49 | 7.49 | -5.90% | 174600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.