Historical data
Splits
| Date | Description |
|---|---|
| Jan 26, 2026 | 1-for-4 split |
United States
closing in 2h 1m
- 005930 279,000.00 -2.28%
- 0700 459.00 -1.16%
- 2330 2,265.00 1.34%
- ASML 1,265.80 -3.05%
- AZN 13,748.00 1.82%
- ETH/USD 2,275.79 -2.74%
- EUR/USD 1.17 -0.42%
- MC 453.05 0.23%
- NESN 77.22 1.47%
- USD/JPY 157.69 0.30%
- XPT/USD 1,003.20 0.33%
- 005930 279,000.00 -2.28%
- 0700 459.00 -1.16%
- 2330 2,265.00 1.34%
- ASML 1,265.80 -3.05%
- AZN 13,748.00 1.82%
- ETH/USD 2,275.79 -2.74%
- EUR/USD 1.17 -0.42%
- MC 453.05 0.23%
- NESN 77.22 1.47%
- USD/JPY 157.69 0.30%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 1 minute
13:58
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Direxion Daily Semiconductor Bear 3X Shares
2.71000
CAD
0.215
7.35%
Last update May 11, 3:59 PM EDT
Day range
Previous close
2.92500
Open
2.75
Access this ETF data via API
Subscribe
Direxion Daily Semiconductor Bear 3X Shares
2.71
0.22
7.35%
Main market
Exchange is currently active.
Closing in 2 hours 1 minute
13:58
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).