Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 7h 1m
Market closed

Pre-market opens in 1 day 1 hour 31 minutes
Main market opens in 1 day 7 hours 1 minute

02:28
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GH8

XSTU
0.045499999 EUR
0.0055
13.75%
Last update Jun 5, 9:56 PM CEST
Market closed
Day range
0.035000000
0.045499999
Previous close
0.039999999
Open
0.037000000
Access this stock data via API
Subscribe
Gajah Tunggal Tbk PT
0.05
0.01
13.75%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2026 0.037000000 0.045499999 0.035000000 0.045499999 22.97% 0
Jun 04, 2026 0.039999999 0.039999999 0.039000001 0.039999999 0 0
Jun 03, 2026 0.041999999 0.051500000 0.041000001 0.051500000 22.62% 0
Jun 02, 2026 0.044000000 0.052999999 0.043000001 0.052999999 20.45% 0
Jun 01, 2026 0.044000000 0.044000000 0.044000000 0.044000000 0 0
May 29, 2026 0.044000000 0.052999999 0.044000000 0.052999999 20.45% 0
May 28, 2026 0.043000001 0.052999999 0.043000001 0.052999999 23.26% 0
May 27, 2026 0.043000001 0.043000001 0.043000001 0.043000001 0 0
May 26, 2026 0.043000001 0.052999999 0.043000001 0.052499998 22.09% 0
May 25, 2026 0.044000000 0.052999999 0.043000001 0.044000000 0 0
May 22, 2026 0.041999999 0.052499998 0.041999999 0.052499998 25.00% 0
May 21, 2026 0.043000001 0.052000001 0.041999999 0.051500000 19.77% 0
May 20, 2026 0.052000001 0.052000001 0.043000001 0.052000001 0 0
May 19, 2026 0.043000001 0.052499998 0.043000001 0.052000001 20.93% 0
May 18, 2026 0.044000000 0.053500000 0.044000000 0.052999999 20.45% 0
May 15, 2026 0.046000000 0.054499999 0.046000000 0.054499999 18.48% 0
May 14, 2026 0.046000000 0.054499999 0.046000000 0.046000000 0 0
May 13, 2026 0.045000002 0.055000000 0.045000002 0.055000000 22.22% 0
May 12, 2026 0.045000002 0.053500000 0.044000000 0.053500000 18.89% 0
May 11, 2026 0.045000002 0.055000000 0.044000000 0.055000000 22.22% 0
May 08, 2026 0.044000000 0.044000000 0.043000001 0.043000001 -2.27% 0
May 07, 2026 0.057000000 0.057000000 0.037000000 0.044000000 -22.81% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 23 hours 31 minutes

08:28
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).