Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 39m
Main market

STOCKS is currently active.
Closing in 3 hours 39 minutes

12:20
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GH8

XSTU
0.043000001 EUR
0.001
2.27%
Last update May 8, 9:55 PM CEST
Main market
Day range
0.043000001
0.044000000
Previous close
0.044000000
Open
0.044000000
Access this stock data via API
Subscribe
Gajah Tunggal Tbk PT
0.04
0.00
2.27%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 0.044000000 0.044000000 0.043000001 0.043000001 -2.27% 0
May 07, 2026 0.057000000 0.057000000 0.037000000 0.044000000 -22.81% 0
May 06, 2026 0.044000000 0.044000000 0.043000001 0.043000001 -2.27% 0
May 05, 2026 0.044000000 0.044000000 0.043499999 0.044000000 0 0
May 04, 2026 0.044000000 0.045000002 0.037000000 0.037000000 -15.91% 0
Apr 30, 2026 0.045000002 0.045000002 0.044000000 0.044000000 -2.22% 0
Apr 29, 2026 0.046000000 0.046000000 0.045000002 0.046000000 0 0
Apr 28, 2026 0.044000000 0.045000002 0.044000000 0.045000002 2.27% 0
Apr 27, 2026 0.045000002 0.045000002 0.044000000 0.044000000 -2.22% 0
Apr 24, 2026 0.043000001 0.044000000 0.043000001 0.044000000 2.33% 0
Apr 23, 2026 0.046000000 0.046000000 0.045499999 0.045499999 -1.09% 0
Apr 22, 2026 0.046000000 0.046999998 0.045000002 0.046999998 2.17% 0
Apr 21, 2026 0.045000002 0.046000000 0.045000002 0.046000000 2.22% 0
Apr 20, 2026 0.037999999 0.045000002 0.037999999 0.045000002 18.42% 0
Apr 17, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Apr 16, 2026 0.045000002 0.046000000 0.045000002 0.046000000 2.22% 0
Apr 15, 2026 0.046000000 0.046000000 0.044000000 0.044000000 -4.35% 0
Apr 14, 2026 0.041000001 0.052499998 0.041000001 0.043000001 4.88% 0
Apr 13, 2026 0.026000001 0.050999999 0.026000001 0.050999999 96.15% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 39 minutes

18:20
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).