Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 21h 6m
Market closed

Pre-market opens in 15 hours 36 minutes
Main market opens in 21 hours 6 minutes

12:23
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GH8

XSTU
0.051500000 EUR
0.0015
3.00%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
0.041999999
0.052000001
Previous close
0.050000001
Open
0.041999999
Access this stock data via API
Subscribe
Gajah Tunggal Tbk PT
0.05
0.00
3.00%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.041999999 0.052000001 0.041999999 0.051500000 22.62% 0
Apr 01, 2026 0.033000000 0.050000001 0.033000000 0.050000001 51.52% 0
Mar 31, 2026 0.041000001 0.050999999 0.039999999 0.050500002 23.17% 0
Mar 30, 2026 0.039000001 0.048500001 0.037999999 0.048500001 24.36% 0
Mar 27, 2026 0.039000001 0.039000001 0.037999999 0.037999999 -2.56% 0
Mar 26, 2026 0.037999999 0.048500001 0.037999999 0.039000001 2.63% 0
Mar 25, 2026 0.039000001 0.039000001 0.037999999 0.037999999 -2.56% 0
Mar 24, 2026 0.037999999 0.048500001 0.037999999 0.037999999 0 0
Mar 23, 2026 0.039000001 0.048500001 0.030999999 0.037999999 -2.56% 0
Mar 20, 2026 0.037999999 0.048500001 0.037000000 0.037999999 0 0
Mar 19, 2026 0.048500001 0.048500001 0.048500001 0.048500001 0 0
Mar 18, 2026 0.039000001 0.048999999 0.039000001 0.048500001 24.36% 0
Mar 17, 2026 0.039000001 0.048500001 0.037999999 0.039000001 0 0
Mar 16, 2026 0.037999999 0.048000000 0.037999999 0.048000000 26.32% 0
Mar 13, 2026 0.039000001 0.048500001 0.037999999 0.048500001 24.36% 0
Mar 12, 2026 0.048500001 0.048500001 0.039000001 0.039000001 -19.59% 0
Mar 11, 2026 0.039000001 0.048500001 0.037999999 0.039000001 0 0
Mar 10, 2026 0.037999999 0.048500001 0.037999999 0.048500001 27.63% 0
Mar 09, 2026 0.029999999 0.047499999 0.029999999 0.037999999 26.67% 0
Mar 06, 2026 0.039000001 0.048999999 0.039000001 0.048999999 25.64% 0
Mar 05, 2026 0.039999999 0.049500000 0.039999999 0.039999999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 13 hours 36 minutes

18:23
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).