Gajah Tunggal Tbk PT (GH8) - Historical data, dividends

opens in 19h 9m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.49 -0.34%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.35 -0.13%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.49 -0.34%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.35 -0.13%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.49 -0.34%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.35 -0.13%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.49 -0.34%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.35 -0.13%
XPT/USD 1,003.20 0.33%

0.051500000 EUR

0.0015

3.00%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

0.051500000

0.041999999

0.052000001

Previous close

0.050000001

Open

0.041999999

Access this stock data via API

Gajah Tunggal Tbk PT

0.05

0.00

3.00%

Historical data

Dividends

Date	Amount
Jul 07, 2025	0.0025815002
Jul 05, 2024	0.0025815002
Aug 30, 2021	0.00051630003
Jul 06, 2017	0.00025815002
Jul 07, 2015	0.00051630003

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.