Gajah Tunggal Tbk PT (GH8) - Historical data, dividends

United States

opens in 1d 5h 58m

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,615.10 2.89%
EUR/USD 1.15 0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,615.10 2.89%
EUR/USD 1.15 0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,615.10 2.89%
EUR/USD 1.15 0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,615.10 2.89%
EUR/USD 1.15 0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

0.045499999 EUR

0.0055

13.75%

Last update Jun 5, 9:56 PM CEST

Market closed

Day range

0.045499999

0.035000000

0.045499999

Previous close

0.039999999

Open

0.037000000

Access this stock data via API

Gajah Tunggal Tbk PT

0.05

0.01

13.75%

Historical data

Dividends

Date	Amount
Jun 05, 2026	0.0038448
Jul 07, 2025	0.0025815002
Jul 05, 2024	0.0025815002
Aug 30, 2021	0.00051630003
Jul 06, 2017	0.00025815002
Jul 07, 2015	0.00051630003

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.