Companhia de Tecidos Santanense Preferred Stock (CTSA4) - Historical data, historical prices

2.020000 BRL

0.02

0.98%

Last update Dec 11, 5:50 PM -03

Main market

Day range

2.020000

2.020000

2.020000

Previous close

2.040000

Open

2.020000

Access this stock data via API

Companhia de Tecidos Santanense Preferred Sto...

2.02

0.02

0.98%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	2.02	2.02	2.02	2.02	0	2800
Dec 11, 2025	2.04	2.04	2.04	2.04	0	900
Dec 10, 2025	2.10	2.10	2.10	2.10	0	500
Dec 09, 2025	2.34	2.34	2.34	2.34	0	0
Dec 08, 2025	2.34	2.34	2.34	2.34	0	0
Dec 05, 2025	2.34	2.34	2.34	2.34	0	0
Dec 04, 2025	2.34	2.34	2.34	2.34	0	0
Dec 03, 2025	2.34	2.34	2.34	2.34	0	200
Dec 02, 2025	2.08	2.08	2.08	2.08	0	400
Dec 01, 2025	2.13	2.13	2.13	2.13	0	600
Nov 28, 2025	2.10	2.10	2.10	2.10	0	0
Nov 27, 2025	2.10	2.10	2.10	2.10	0	0
Nov 26, 2025	2.10	2.10	2.10	2.10	0	200
Nov 25, 2025	2.03	2.03	2.03	2.03	0	2200
Nov 24, 2025	2.10	2.10	2.10	2.10	0	500
Nov 21, 2025	2.06	2.06	2.06	2.06	0	200
Nov 19, 2025	2.06	2.06	2.06	2.06	0	0
Nov 18, 2025	2.06	2.06	2.06	2.06	0	0
Nov 17, 2025	2.06	2.06	2.06	2.06	0	0

Access /time_series data via our API — starting from the Basic plan.