Companhia de Tecidos Santanense Preferred Stock (CTSA4) - Historical data, historical prices

2.46000 BRL

0.15

6.49%

Last update Jun 20, 5:00 PM -03

Market closed

Day range

2.46000

2.46000

2.46000

Previous close

2.31000

Open

2.46000

Access this stock data via API

Companhia de Tecidos Santanense Preferred Sto...

2.46

0.15

6.49%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 20, 2025	2.46	2.46	2.46	2.46	0	200
Jun 18, 2025	2.31	2.31	2.31	2.31	0	300
Jun 17, 2025	2.27	2.27	2.27	2.27	0	2200
Jun 16, 2025	2.39	2.39	2.39	2.39	0	200
Jun 13, 2025	2.40	2.40	2.40	2.40	0	400
Jun 12, 2025	2.45	2.45	2.45	2.45	0	100
Jun 11, 2025	2.50	2.50	2.50	2.50	0	800
Jun 10, 2025	2.31	2.31	2.31	2.31	0	2500
Jun 09, 2025	2.30	2.30	2.30	2.30	0	600
Jun 06, 2025	2.34	2.34	2.34	2.34	0	900
Jun 05, 2025	2.23	2.23	2.23	2.23	0	1200
Jun 04, 2025	2.31	2.31	2.31	2.31	0	1700
Jun 03, 2025	2.30	2.30	2.30	2.30	0	2000
Jun 02, 2025	2.31	2.31	2.31	2.31	0	1000
May 30, 2025	2.40	2.40	2.40	2.40	0	1000
May 29, 2025	2.47	2.47	2.47	2.47	0	2000
May 28, 2025	2.49	2.49	2.49	2.49	0	2100
May 27, 2025	2.51	2.51	2.51	2.51	0	500
May 26, 2025	2.52	2.52	2.52	2.52	0	400
May 23, 2025	2.54	2.54	2.54	2.54	0	0
May 22, 2025	2.54	2.54	2.54	2.54	0	300
May 21, 2025	2.57	2.57	2.57	2.57	0	700