Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 22.98 | 23.31 | 22.63 | 22.70 | -1.22% | 16067 |
| Jun 03, 2026 | 23.15 | 23.33 | 22.79 | 23.15 | 0 | 77767 |
| Jun 02, 2026 | 23.65 | 23.89 | 23.25 | 23.65 | 0 | 15658 |
| Jun 01, 2026 | 24 | 24.70 | 23.54 | 23.54 | -1.92% | 9231 |
| May 29, 2026 | 24.50 | 24.70 | 24.09 | 24.40 | -0.41% | 9819 |
| May 28, 2026 | 24.30 | 24.69 | 24 | 24.50 | 0.82% | 8209 |
| May 27, 2026 | 23.85 | 24.68 | 23.75 | 24.60 | 3.14% | 34335 |
| May 26, 2026 | 23.85 | 24.10 | 23.64 | 23.85 | 0 | 11399 |
| May 22, 2026 | 23.65 | 23.94 | 23.33 | 23.65 | 0 | 6387 |
| May 21, 2026 | 23.55 | 23.76 | 23.18 | 23.55 | 0 | 7620 |
| May 20, 2026 | 23.35 | 23.58 | 22.95 | 23.35 | 0 | 14468 |
| May 19, 2026 | 23.35 | 23.58 | 23.01 | 23.35 | 0 | 65895 |
| May 18, 2026 | 22.90 | 23.26 | 22.70 | 22.90 | 0 | 10940 |
| May 15, 2026 | 23.35 | 23.95 | 22.98 | 23.35 | 0 | 9095 |
| May 14, 2026 | 23.15 | 23.81 | 22.79 | 23.55 | 1.73% | 18792 |
| May 13, 2026 | 23.35 | 23.71 | 23.06 | 23.35 | 0 | 138457 |
| May 12, 2026 | 23.25 | 24 | 23.01 | 23.25 | 0 | 31949 |
| May 11, 2026 | 23.85 | 24.50 | 23.17 | 23.20 | -2.73% | 14204 |
| May 08, 2026 | 23.55 | 24.13 | 23.33 | 23.55 | 0 | 30101 |
| May 07, 2026 | 23.15 | 23.65 | 22.95 | 23.15 | 0 | 44888 |
| May 06, 2026 | 22.60 | 23.53 | 22.01 | 22.90 | 1.33% | 18898 |
| May 05, 2026 | 22.40 | 22.94 | 22.02 | 22.10 | -1.34% | 46665 |
| May 04, 2026 | 22.46 | 23 | 22.08 | 22.32 | -0.62% | 31196 |
Access
/time_series
data via our API — starting from the
Basic plan and above.