Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.20 | 22.72 | 22.15 | 22.60 | 1.80% | 17845 |
| Apr 01, 2026 | 22.40 | 22.60 | 21.95 | 22.10 | -1.34% | 16182 |
| Mar 31, 2026 | 22.40 | 22.50 | 22 | 22.40 | 0 | 48601 |
| Mar 30, 2026 | 22.10 | 22.45 | 22 | 22.10 | 0 | 17949 |
| Mar 27, 2026 | 21.65 | 22.27 | 21.50 | 22 | 1.62% | 25210 |
| Mar 26, 2026 | 21.55 | 21.92 | 21.34 | 21.55 | 0 | 38367 |
| Mar 25, 2026 | 21.45 | 21.63 | 21.30 | 21.45 | 0 | 22673 |
| Mar 24, 2026 | 21 | 21.62 | 21 | 21.25 | 1.19% | 56314 |
| Mar 23, 2026 | 21.51 | 22.15 | 21.08 | 22.15 | 2.98% | 87828 |
| Mar 20, 2026 | 21.88 | 22.15 | 21.64 | 22.15 | 1.23% | 19891 |
| Mar 19, 2026 | 22.15 | 22.31 | 21.73 | 22.15 | 0 | 179472 |
| Mar 18, 2026 | 22.88 | 23.29 | 22 | 22.45 | -1.86% | 44313 |
| Mar 17, 2026 | 22.78 | 23.05 | 22.61 | 22.73 | -0.22% | 4836 |
| Mar 16, 2026 | 22.73 | 23.02 | 22.49 | 22.63 | -0.44% | 16374 |
| Mar 13, 2026 | 22.45 | 22.70 | 22.29 | 22.68 | 1.00% | 22254 |
| Mar 12, 2026 | 23.30 | 23.30 | 22.32 | 23.10 | -0.86% | 24580 |
| Mar 11, 2026 | 23.88 | 24.06 | 23.00 | 23.10 | -3.25% | 21438 |
| Mar 10, 2026 | 24.45 | 24.50 | 23.82 | 24.10 | -1.43% | 24501 |
| Mar 09, 2026 | 24.25 | 24.66 | 24.10 | 24.58 | 1.34% | 30683 |
| Mar 06, 2026 | 23.88 | 24.39 | 23.49 | 23.93 | 0.21% | 41828 |
| Mar 05, 2026 | 24.10 | 24.50 | 23.91 | 24.10 | 0 | 25095 |
Access
/time_series
data via our API — starting from the
Basic plan and above.