Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 23.38 | 23.71 | 23.06 | 23.32 | -0.26% | 72275 |
| May 12, 2026 | 23.33 | 24 | 23.01 | 23.25 | -0.34% | 31949 |
| May 11, 2026 | 23.85 | 24.50 | 23.17 | 23.20 | -2.73% | 14204 |
| May 08, 2026 | 23.55 | 24.13 | 23.33 | 23.55 | 0 | 30101 |
| May 07, 2026 | 23.15 | 23.65 | 22.95 | 23.15 | 0 | 44888 |
| May 06, 2026 | 22.60 | 23.53 | 22.01 | 22.90 | 1.33% | 18898 |
| May 05, 2026 | 22.40 | 22.94 | 22.02 | 22.10 | -1.34% | 46665 |
| May 04, 2026 | 22.46 | 23 | 22.08 | 22.32 | -0.62% | 31196 |
| May 01, 2026 | 22.60 | 22.95 | 22.26 | 22.60 | 0 | 10607 |
| Apr 30, 2026 | 22.40 | 22.68 | 22.22 | 22.40 | 0 | 4890 |
| Apr 29, 2026 | 22.40 | 22.60 | 22.22 | 22.40 | 0 | 9163 |
| Apr 28, 2026 | 22 | 22.41 | 21.89 | 22.40 | 1.82% | 5389 |
| Apr 27, 2026 | 22 | 22.20 | 21.81 | 22 | 0 | 8748 |
| Apr 24, 2026 | 21.85 | 22.30 | 21.75 | 22.30 | 2.06% | 12235 |
| Apr 23, 2026 | 21.85 | 22.12 | 21.75 | 21.85 | 0 | 8916 |
| Apr 22, 2026 | 22 | 22.13 | 21.81 | 22 | 0 | 9270 |
| Apr 21, 2026 | 22.30 | 22.41 | 21.87 | 22.20 | -0.45% | 28496 |
| Apr 20, 2026 | 22.50 | 22.59 | 22.20 | 22.50 | 0 | 19384 |
| Apr 17, 2026 | 22.60 | 23.59 | 22.46 | 22.60 | 0 | 22930 |
| Apr 16, 2026 | 22.10 | 22.58 | 22.02 | 22.10 | 0 | 25180 |
| Apr 15, 2026 | 22.20 | 22.34 | 21.78 | 22.20 | 0 | 30589 |
| Apr 14, 2026 | 22.40 | 22.97 | 21.99 | 22.40 | 0 | 101495 |
| Apr 13, 2026 | 23.15 | 23.20 | 22.14 | 22.30 | -3.67% | 40959 |
Access
/time_series
data via our API — starting from the
Basic plan and above.