Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 24.45 | 24.74 | 24.40 | 24.45 | 0 | 88691 |
| Dec 11, 2025 | 24.30 | 24.60 | 24.22 | 24.53 | 0.93% | 9946 |
| Dec 10, 2025 | 24.20 | 24.35 | 24.11 | 24.30 | 0.41% | 14311 |
| Dec 09, 2025 | 24.53 | 24.66 | 24.08 | 24.20 | -1.33% | 16501 |
| Dec 08, 2025 | 24.40 | 24.49 | 24.20 | 24.25 | -0.61% | 39548 |
| Dec 05, 2025 | 24.58 | 24.75 | 24.46 | 24.58 | 0 | 9396 |
| Dec 04, 2025 | 25.05 | 25.10 | 24.69 | 25.10 | 0.20% | 6190 |
| Dec 03, 2025 | 24.93 | 25.23 | 24.69 | 24.93 | 0 | 6819 |
| Dec 02, 2025 | 25.35 | 25.55 | 24.65 | 24.78 | -2.27% | 19009 |
| Dec 01, 2025 | 25.45 | 25.85 | 25.09 | 25.45 | 0 | 6107 |
| Nov 28, 2025 | 25.30 | 25.54 | 25.14 | 25.30 | 0 | 17795 |
| Nov 27, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | 0 |
| Nov 26, 2025 | 25.45 | 25.76 | 25.35 | 25.45 | 0 | 29333 |
| Nov 25, 2025 | 25.25 | 25.61 | 25.14 | 25.25 | 0 | 7038 |
| Nov 24, 2025 | 25.40 | 25.40 | 25 | 25.40 | 0 | 11741 |
| Nov 21, 2025 | 24.93 | 25.51 | 24.89 | 24.93 | 0 | 23329 |
| Nov 20, 2025 | 24.83 | 25.19 | 24.83 | 24.83 | 0 | 15887 |
| Nov 19, 2025 | 24.93 | 25.01 | 24.79 | 24.93 | 0 | 4157 |
| Nov 18, 2025 | 24.45 | 25.06 | 24.40 | 24.45 | 0 | 29516 |
| Nov 17, 2025 | 24.83 | 24.92 | 24.68 | 24.68 | -0.60% | 7466 |
Access
/time_series
data via our API — starting from the
Basic plan.