Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 95.52 | 95.52 | 95.52 | 95.52 | 0 | 0 |
| Dec 12, 2025 | 95.30 | 95.30 | 95.30 | 95.30 | 0 | 0 |
| Dec 11, 2025 | 94.11 | 94.11 | 94.11 | 94.11 | 0 | 0 |
| Dec 10, 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 0 | 0 |
| Dec 09, 2025 | 93.23 | 93.23 | 93.23 | 93.23 | 0 | 0 |
| Dec 08, 2025 | 93.37 | 93.37 | 93.37 | 93.37 | 0 | 0 |
| Dec 05, 2025 | 92.45 | 92.45 | 92.45 | 92.45 | 0 | 0 |
| Dec 04, 2025 | 91.37 | 91.37 | 91.37 | 91.37 | 0 | 0 |
| Dec 03, 2025 | 88.67 | 88.67 | 88.67 | 88.67 | 0 | 0 |
| Dec 02, 2025 | 88.17 | 88.89 | 88.17 | 88.89 | 0.82% | 1 |
| Dec 01, 2025 | 88.07 | 88.07 | 88.07 | 88.07 | 0 | 0 |
| Nov 28, 2025 | 88.78 | 88.78 | 88.78 | 88.78 | 0 | 0 |
| Nov 27, 2025 | 88.23 | 88.23 | 88.23 | 88.23 | 0 | 0 |
| Nov 26, 2025 | 87.40 | 87.40 | 87.40 | 87.40 | 0 | 0 |
| Nov 25, 2025 | 86.20 | 86.20 | 86.20 | 86.20 | 0 | 0 |
| Nov 24, 2025 | 85.90 | 85.90 | 85.76 | 85.76 | -0.16% | 2 |
| Nov 21, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | 0 | 0 |
| Nov 20, 2025 | 87.24 | 87.24 | 87.24 | 87.24 | 0 | 0 |
| Nov 19, 2025 | 84.60 | 84.60 | 84.60 | 84.60 | 0 | 0 |
| Nov 18, 2025 | 83.75 | 83.75 | 83.75 | 83.75 | 0 | 0 |
| Nov 17, 2025 | 86.53 | 86.53 | 86.53 | 86.53 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.