Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 93.86 | 94.81 | 92.87 | 94.54 | 0.72% | 5949 |
| Mar 17, 2026 | 93.45 | 94.95 | 92.49 | 93.41 | -0.04% | 5078 |
| Mar 16, 2026 | 93.04 | 94.37 | 92.10 | 93.19 | 0.16% | 3038 |
| Mar 13, 2026 | 91.63 | 93.74 | 91.63 | 93.07 | 1.57% | 8508 |
| Mar 12, 2026 | 92.59 | 93.57 | 91.16 | 91.90 | -0.75% | 5112 |
| Mar 11, 2026 | 94.15 | 94.27 | 92.83 | 93.56 | -0.63% | 4356 |
| Mar 10, 2026 | 91.44 | 94.62 | 91.01 | 94.34 | 3.17% | 5423 |
| Mar 09, 2026 | 90.80 | 91.77 | 88.29 | 91.32 | 0.57% | 5755 |
| Mar 05, 2026 | 100.44 | 100.44 | 100.44 | 100.44 | 0 | 0 |
| Mar 04, 2026 | 100.44 | 100.44 | 100.44 | 100.44 | 0 | 0 |
| Mar 03, 2026 | 100.44 | 100.44 | 100.44 | 100.44 | 0 | 0 |
| Mar 02, 2026 | 100.44 | 100.44 | 100.44 | 100.44 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.