Historical data
Splits
| Date | Description |
|---|---|
| May 09, 2011 | 1-for-10 split |
| Sep 01, 2005 | 1-for-2 split |
closing in 4h 8m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 14,982.00 1.99%
- ETH/USD 2,133.46 1.33%
- EUR/USD 1.16 0.45%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.64 -0.04%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 14,982.00 1.99%
- ETH/USD 2,133.46 1.33%
- EUR/USD 1.16 0.45%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.64 -0.04%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 8 minutes
11:51
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Citigroup Inc.
94.54000
EUR
1.13
1.21%
Last update Dec 30, 1:12 PM CET
Day range
Previous close
93.41000
Open
93.86000
Access this stock data via API
Subscribe
Citigroup Inc.
94.54
1.13
1.21%
Main market
Exchange is currently active.
Closing in 2 hours 8 minutes
17:51
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).