Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 514 | 514 | 510 | 510 | -0.78% | 219823 |
| Aug 22, 2025 | 513 | 518 | 509.72 | 517 | 0.78% | 305940 |
| Aug 21, 2025 | 512 | 513 | 510 | 511 | -0.20% | 202744 |
| Aug 20, 2025 | 510 | 516 | 509 | 515 | 0.98% | 156865 |
| Aug 19, 2025 | 511 | 515 | 508 | 512 | 0.20% | 342583 |
| Aug 18, 2025 | 511 | 512 | 508 | 512 | 0.20% | 287847 |
| Aug 15, 2025 | 510 | 513 | 508.45 | 511 | 0.20% | 217998 |
| Aug 14, 2025 | 508 | 510 | 507 | 510 | 0.39% | 161994 |
| Aug 13, 2025 | 510 | 513 | 510 | 512 | 0.39% | 264455 |
| Aug 12, 2025 | 511 | 512 | 508.88 | 509 | -0.39% | 221270 |
| Aug 11, 2025 | 512 | 513 | 509 | 510 | -0.39% | 179728 |
| Aug 08, 2025 | 512 | 512.67 | 509 | 511 | -0.20% | 136580 |
| Aug 07, 2025 | 510 | 513 | 509 | 511 | 0.20% | 192710 |
| Aug 06, 2025 | 511 | 513 | 508 | 510 | -0.20% | 190603 |
| Aug 05, 2025 | 511 | 513 | 510 | 511 | 0 | 289230 |
| Aug 04, 2025 | 509 | 511 | 504 | 510 | 0.20% | 192574 |
| Aug 01, 2025 | 513 | 514 | 500 | 507 | -1.17% | 178336 |
| Jul 31, 2025 | 513 | 517.14 | 513 | 516 | 0.58% | 252863 |
| Jul 30, 2025 | 514 | 518 | 513.15 | 515 | 0.19% | 300785 |
| Jul 29, 2025 | 519 | 519.90 | 515 | 515 | -0.77% | 272417 |
| Jul 28, 2025 | 522 | 525.81 | 517 | 517 | -0.96% | 199936 |