Get early access! Join the Twelve Data AI Assistant waitlist now.

SAIN

LSE
510 GBp
7
1.35%
Last update Aug 26, 4:23 PM BST
Main market
Day range
510
514
Previous close
517
Open
514
Access this stock data via API
Subscribe
Scottish American Investment Company P.L.C.
510.00
7
1.35%

Historical data

Dividends

Date Amount
Aug 14, 2025 3.7500002
May 22, 2025 3.625
Feb 27, 2025 4.1749997
Nov 14, 2024 3.7
Aug 08, 2024 3.5500002
May 23, 2024 3.4499998
Feb 29, 2024 3.8
Nov 16, 2023 3.5500002
Aug 10, 2023 3.4499998
May 25, 2023 3.3
Mar 02, 2023 3.6699998
Nov 17, 2022 3.5
Aug 11, 2022 3.4
May 26, 2022 3.25
Mar 03, 2022 3.3750002
Nov 18, 2021 3.1750002
Aug 12, 2021 3.075
May 27, 2021 3.05
Mar 04, 2021 3
Nov 19, 2020 3
Aug 13, 2020 3
Jun 04, 2020 3
Mar 05, 2020 3
Nov 21, 2019 3
Aug 15, 2019 2.95
May 23, 2019 2.925
Mar 07, 2019 2.925
Nov 22, 2018 2.8999999
Aug 16, 2018 2.85
May 24, 2018 2.825
Mar 08, 2018 2.825
Nov 23, 2017 2.8000002
Aug 17, 2017 2.75
May 25, 2017 2.725
Mar 09, 2017 2.725
Nov 24, 2016 2.7
Aug 18, 2016 2.7
May 26, 2016 2.7
Mar 03, 2016 2.7
Nov 26, 2015 2.675
Aug 20, 2015 2.675
May 28, 2015 2.6499999
Mar 05, 2015 2.6499999
Nov 27, 2014 2.625
Aug 20, 2014 2.625
May 28, 2014 2.6000001
Mar 05, 2014 2.6000001
Nov 20, 2013 2.55
Aug 21, 2013 2.55
May 29, 2013 2.5
Mar 06, 2013 2.5
Nov 28, 2012 2.45
Aug 22, 2012 2.45
May 30, 2012 2.4
Mar 07, 2012 2.4
Nov 23, 2011 2.35
Aug 31, 2011 2.35
Jun 01, 2011 2.35
Mar 09, 2011 2.35
Dec 01, 2010 2.3
Aug 25, 2010 2.3
May 26, 2010 2.3
Mar 03, 2010 2.3
Nov 25, 2009 2.25
Aug 26, 2009 2.25
Jun 03, 2009 2.25
Mar 11, 2009 2.25
Dec 03, 2008 2.2
Sep 03, 2008 2.2
Jun 04, 2008 2.15
Mar 12, 2008 2.15
Dec 05, 2007 2.05
Sep 05, 2007 2.05
Jun 06, 2007 2
Mar 14, 2007 2
Dec 06, 2006 1.85
Sep 06, 2006 1.85
Jun 07, 2006 1.7
Mar 08, 2006 1.7
Dec 07, 2005 1.62
Sep 07, 2005 1.62
Jun 08, 2005 1.5900002
Mar 09, 2005 1.5900002
Dec 08, 2004 1.47
Sep 08, 2004 1.47
Jun 09, 2004 1.47
Mar 10, 2004 1.42
Dec 03, 2003 1.4100001
Sep 03, 2003 1.4100001
May 28, 2003 1.4100001
Mar 05, 2003 1.4100001
Nov 27, 2002 1.4000001
Sep 04, 2002 1.4000001
May 29, 2002 1.4000001
Feb 27, 2002 1.4000001
Nov 21, 2001 1.39
Aug 29, 2001 1.39
May 24, 2001 1.39
May 23, 2001 1.39
Feb 28, 2001 1.39
Nov 20, 2000 1.38
Aug 29, 2000 1.38
May 25, 2000 1.38
May 22, 2000 1.38
Feb 28, 2000 1.38
Nov 22, 1999 1.38
Aug 31, 1999 1.38
May 24, 1999 1.37
Mar 01, 1999 1.37
Nov 23, 1998 1.36
Sep 01, 1998 1.36
May 26, 1998 1.36
Mar 02, 1998 1.36
Nov 24, 1997 1.35
Aug 26, 1997 1.3399999
May 27, 1997 1.3199999
Mar 03, 1997 1.3100001
Nov 25, 1996 1.3000001
Aug 27, 1996 2.57
May 28, 1996 1.28
Feb 26, 1996 1.27
Nov 20, 1995 1.26
Sep 15, 1995 1.24
May 22, 1995 1.23
Feb 20, 1995 1.22
Nov 14, 1994 1.21
Aug 22, 1994 1.2
May 16, 1994 1.19
Feb 14, 1994 1.1800001
Nov 15, 1993 1.16
Aug 16, 1993 1.15
May 24, 1993 1.14
Feb 15, 1993 1.11
Nov 16, 1992 1.09
Aug 24, 1992 1.08
May 11, 1992 1.07
Feb 24, 1992 1.06
Nov 25, 1991 1.04
Aug 12, 1991 1.02
Jun 03, 1991 1
Feb 25, 1991 0.98
Nov 19, 1990 0.96000004
Aug 20, 1990 0.94
May 29, 1990 0.92
Feb 26, 1990 0.9
Nov 27, 1989 0.85
Aug 14, 1989 0.8
May 22, 1989 0.75
Feb 27, 1989 0.74
Nov 14, 1988 0.68
Aug 15, 1988 0.59000003
May 23, 1988 0.56
Feb 21, 1988 0.55
Dec 07, 1987 0.53
Aug 24, 1987 0.51
Jun 01, 1987 0.5
Feb 23, 1987 0.475
Dec 08, 1986 0.475
Jul 28, 1986 0.45
Jun 02, 1986 0.425
Feb 24, 1986 1.15
Jul 01, 1985 0.487
Feb 25, 1985 0.975
Jul 02, 1984 0.425
Feb 13, 1984 0.837
Jun 20, 1983 0.375
Jan 31, 1983 0.805
Jun 21, 1982 0.35000002
Feb 15, 1982 0.787
Jun 29, 1981 0.31300002
Feb 09, 1981 0.68729997
Jun 30, 1980 0.31280002
Feb 11, 1980 0.625
Jun 18, 1979 0.25
Jan 29, 1979 0.51199996
Jun 26, 1978 0.225
Feb 13, 1978 0.425
Jun 27, 1977 0.2
Jan 31, 1977 0.337
Jun 14, 1976 0.15
Feb 09, 1976 0.3
Jun 16, 1975 0.15
Feb 10, 1975 0.2873
Jun 24, 1974 0.15
Jan 28, 1974 0.287
Jun 18, 1973 0.20699999
Jan 29, 1973 0.255
Main market

Exchange is currently active.
Closing in 1 hour 25 minutes

15:04
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).