Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 18.73 | 18.77 | 18.73 | 18.77 | 0.21% | 0 |
| May 13, 2026 | 19.74 | 20.21 | 19.74 | 20.21 | 2.41% | 0 |
| May 12, 2026 | 18.80 | 19.11 | 18.80 | 19.11 | 1.62% | 0 |
| May 11, 2026 | 19.03 | 19.03 | 18.79 | 18.79 | -1.24% | 0 |
| May 08, 2026 | 18.11 | 18.11 | 18.08 | 18.08 | -0.14% | 0 |
| May 07, 2026 | 19.18 | 19.18 | 19.05 | 19.05 | -0.68% | 0 |
| May 06, 2026 | 18.42 | 18.75 | 18.42 | 18.75 | 1.79% | 0 |
| May 05, 2026 | 17.50 | 17.68 | 17.50 | 17.68 | 1.03% | 0 |
| May 04, 2026 | 17.81 | 17.88 | 17.81 | 17.88 | 0.42% | 0 |
| Apr 30, 2026 | 17.77 | 17.77 | 17.68 | 17.68 | -0.51% | 0 |
| Apr 29, 2026 | 17.69 | 17.69 | 17.67 | 17.67 | -0.08% | 0 |
| Apr 28, 2026 | 18.29 | 18.33 | 18.29 | 18.33 | 0.25% | 0 |
| Apr 27, 2026 | 17.98 | 17.98 | 17.78 | 17.78 | -1.14% | 0 |
| Apr 24, 2026 | 17.68 | 18 | 17.68 | 18 | 1.81% | 0 |
| Apr 23, 2026 | 16.73 | 17.01 | 16.73 | 17.01 | 1.73% | 0 |
| Apr 22, 2026 | 16.42 | 16.42 | 16.36 | 16.36 | -0.40% | 0 |
| Apr 21, 2026 | 15.56 | 16.00 | 15.56 | 16.00 | 2.89% | 0 |
| Apr 20, 2026 | 14.74 | 14.97 | 14.74 | 14.97 | 1.56% | 0 |
| Apr 17, 2026 | 14.67 | 14.96 | 14.67 | 14.96 | 1.94% | 0 |
| Apr 16, 2026 | 14.29 | 14.29 | 14.27 | 14.27 | -0.14% | 0 |
| Apr 15, 2026 | 13.59 | 13.59 | 13.56 | 13.56 | -0.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.