ASMPT Ltd. (AY7A) - Historical data, dividends

United States

closing in 3h 27m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,227.83 -2.43%
EUR/USD 1.16 -0.35%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.70 0.19%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,227.83 -2.43%
EUR/USD 1.16 -0.35%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.70 0.19%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,227.83 -2.43%
EUR/USD 1.16 -0.35%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.70 0.19%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,227.83 -2.43%
EUR/USD 1.16 -0.35%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.70 0.19%
XPT/USD 1,003.20 0.33%

18.76500 EUR

1.445

7.15%

Last update May 14, 5:25 PM CEST

Main market

Day range

18.76500

18.72500

18.76500

Previous close

20.21000

Open

18.72500

Access this stock data via API

ASMPT Ltd.

18.77

1.45

7.15%

Historical data

Dividends

Date	Amount
May 12, 2026	0.123169996
Aug 11, 2025	0.0287144
May 13, 2025	0.0353408
Aug 12, 2024	0.038654
May 13, 2024	0.086143196
Aug 14, 2023	0.0673684
May 12, 2023	0.209836
Aug 12, 2022	0.143572

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.