Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 137.87 | 138.46 | 137.87 | 138.21 | 0.24% | 0 |
| May 22, 2026 | 136.22 | 136.88 | 135.65 | 136.88 | 0.48% | 0 |
| May 21, 2026 | 134.43 | 135.51 | 134.16 | 135.51 | 0.80% | 0 |
| May 20, 2026 | 132.80 | 135.00 | 132.69 | 135.00 | 1.66% | 0 |
| May 19, 2026 | 134.94 | 134.94 | 133.87 | 134.74 | -0.14% | 0 |
| May 18, 2026 | 133.62 | 135.27 | 133.62 | 134.75 | 0.84% | 0 |
| May 15, 2026 | 135.15 | 135.59 | 134.81 | 135.47 | 0.24% | 0 |
| May 14, 2026 | 135.76 | 136.37 | 135.72 | 136.16 | 0.29% | 0 |
| May 13, 2026 | 136.97 | 137.38 | 136.70 | 137.38 | 0.31% | 0 |
| May 12, 2026 | 135.47 | 135.86 | 134.95 | 135.18 | -0.21% | 0 |
| May 11, 2026 | 134.68 | 135.63 | 134.68 | 135.50 | 0.61% | 0 |
| May 08, 2026 | 133.95 | 134.89 | 133.95 | 134.83 | 0.66% | 75 |
| May 07, 2026 | 135.31 | 135.31 | 133.05 | 133.05 | -1.67% | 9 |
| May 06, 2026 | 132.48 | 134.13 | 132.48 | 133.67 | 0.90% | 0 |
| May 05, 2026 | 130.09 | 131.58 | 130.09 | 131.58 | 1.15% | 0 |
| May 04, 2026 | 130.59 | 130.65 | 129.37 | 129.46 | -0.87% | 0 |
| Apr 30, 2026 | 130.92 | 130.92 | 129.19 | 129.99 | -0.71% | 115 |
| Apr 29, 2026 | 130.46 | 130.55 | 129.86 | 129.93 | -0.40% | 0 |
| Apr 28, 2026 | 131.95 | 132.11 | 130.24 | 130.24 | -1.30% | 0 |
| Apr 27, 2026 | 130.85 | 131.12 | 130.25 | 130.30 | -0.42% | 80 |
Access
/time_series
data via our API — starting from the
Basic plan and above.