Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 107.93 | 107.93 | 107.93 | 107.93 | 0 | 4394 |
| May 08, 2025 | 105.71 | 105.71 | 105.71 | 105.71 | 0 | 0 |
| May 07, 2025 | 105.71 | 105.71 | 105.71 | 105.71 | 0 | 0 |
| May 06, 2025 | 105.71 | 105.71 | 105.71 | 105.71 | 0 | 0 |
| May 05, 2025 | 105.71 | 105.71 | 105.71 | 105.71 | 0 | 1 |
| May 02, 2025 | 103.96 | 103.96 | 103.96 | 103.96 | 0 | 0 |
| Apr 30, 2025 | 103.96 | 103.96 | 103.96 | 103.96 | 0 | 0 |
| Apr 29, 2025 | 103.96 | 103.96 | 103.96 | 103.96 | 0 | 0 |
| Apr 28, 2025 | 104.09 | 104.09 | 103.88 | 103.96 | -0.12% | 9789 |
| Apr 25, 2025 | 102.30 | 102.30 | 102.30 | 102.30 | 0 | 0 |
| Apr 24, 2025 | 102.30 | 102.30 | 102.30 | 102.30 | 0 | 0 |
| Apr 23, 2025 | 102.78 | 102.78 | 102.30 | 102.30 | -0.47% | 3840 |
| Apr 22, 2025 | 98.90 | 99.10 | 98.75 | 99.10 | 0.20% | 26 |
| Apr 17, 2025 | 100.65 | 100.65 | 100.65 | 100.65 | 0 | 0 |
| Apr 16, 2025 | 100.65 | 100.65 | 100.65 | 100.65 | 0 | 2725 |
| Apr 15, 2025 | 102.40 | 102.40 | 101.81 | 101.81 | -0.58% | 20 |
| Apr 14, 2025 | 101.70 | 101.70 | 101.70 | 101.70 | 0 | 0 |