Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 52.64 | 53.68 | 52.64 | 53.46 | 1.56% | 10 |
| Jun 11, 2026 | 52.84 | 53.40 | 52.84 | 53.16 | 0.61% | 0 |
| Jun 10, 2026 | 51.68 | 52.68 | 51.68 | 52.68 | 1.93% | 3 |
| Jun 09, 2026 | 51.70 | 51.84 | 51.64 | 51.66 | -0.08% | 0 |
| Jun 08, 2026 | 51.40 | 52.28 | 51.38 | 51.38 | -0.04% | 0 |
| Jun 05, 2026 | 49.83 | 51.46 | 49.63 | 51.46 | 3.27% | 200 |
| Jun 04, 2026 | 50.28 | 50.28 | 49.88 | 49.91 | -0.74% | 0 |
| Jun 03, 2026 | 51.60 | 51.60 | 50.96 | 51 | -1.16% | 0 |
| Jun 02, 2026 | 52.48 | 52.48 | 51.18 | 51.86 | -1.18% | 230 |
| Jun 01, 2026 | 52.68 | 53.32 | 52.68 | 52.84 | 0.30% | 0 |
| May 29, 2026 | 53.68 | 53.68 | 52.64 | 52.64 | -1.94% | 0 |
| May 28, 2026 | 54.98 | 54.98 | 53.72 | 53.72 | -2.29% | 0 |
| May 27, 2026 | 55.68 | 55.68 | 54.90 | 54.90 | -1.40% | 0 |
| May 26, 2026 | 56.02 | 56.64 | 55.58 | 55.58 | -0.79% | 0 |
| May 25, 2026 | 55.78 | 56.40 | 55.78 | 56.24 | 0.82% | 0 |
| May 22, 2026 | 56.26 | 56.48 | 56.06 | 56.06 | -0.36% | 0 |
| May 21, 2026 | 56.06 | 57.18 | 56.06 | 56.48 | 0.75% | 0 |
| May 20, 2026 | 56.44 | 56.58 | 55.94 | 55.94 | -0.89% | 0 |
| May 19, 2026 | 56.86 | 57.16 | 56.62 | 56.78 | -0.14% | 700 |
| May 18, 2026 | 56.28 | 56.74 | 56.28 | 56.34 | 0.11% | 0 |
| May 15, 2026 | 56.32 | 56.44 | 55.60 | 55.60 | -1.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.