Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 48.40 | 48.95 | 48.40 | 48.70 | 0.62% | 0 |
| Dec 12, 2025 | 49.65 | 49.65 | 48.05 | 48.15 | -3.02% | 0 |
| Dec 11, 2025 | 49.75 | 50 | 49.75 | 49.80 | 0.10% | 0 |
| Dec 10, 2025 | 48.75 | 49.95 | 48.75 | 49.90 | 2.36% | 0 |
| Dec 09, 2025 | 49.20 | 49.20 | 47.10 | 49.20 | 0 | 0 |
| Dec 08, 2025 | 48.75 | 49.25 | 48.75 | 49.25 | 1.03% | 0 |
| Dec 05, 2025 | 49.75 | 49.75 | 48.95 | 49 | -1.51% | 0 |
| Dec 04, 2025 | 49.30 | 49.75 | 49.25 | 49.75 | 0.91% | 60 |
| Dec 03, 2025 | 49.75 | 50 | 49.55 | 49.55 | -0.40% | 300 |
| Dec 02, 2025 | 49.95 | 50.10 | 49.65 | 49.65 | -0.60% | 0 |
| Dec 01, 2025 | 49.90 | 50.20 | 49.65 | 49.85 | -0.10% | 0 |
| Nov 28, 2025 | 49.35 | 50.30 | 49.35 | 50.10 | 1.52% | 0 |
| Nov 27, 2025 | 49.55 | 49.55 | 49.05 | 49.10 | -0.91% | 100 |
| Nov 26, 2025 | 48.90 | 49.45 | 48.90 | 49.45 | 1.12% | 0 |
| Nov 25, 2025 | 47.45 | 48.80 | 47.45 | 48.80 | 2.85% | 0 |
| Nov 24, 2025 | 47.75 | 48.35 | 47.45 | 47.50 | -0.52% | 32 |
| Nov 21, 2025 | 47.25 | 48.20 | 47.25 | 47.75 | 1.06% | 0 |
| Nov 20, 2025 | 47.40 | 47.55 | 47.30 | 47.35 | -0.11% | 0 |
| Nov 19, 2025 | 47 | 47.50 | 47 | 47.40 | 0.85% | 0 |
| Nov 18, 2025 | 47.05 | 47.60 | 47.05 | 47.05 | 0 | 0 |
| Nov 17, 2025 | 46.25 | 47.30 | 46.25 | 47.25 | 2.16% | 42 |
Access
/time_series
data via our API — starting from the
Basic plan.