Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 56.32 | 56.44 | 55.60 | 55.60 | -1.28% | 0 |
| May 14, 2026 | 55.28 | 56.96 | 55.28 | 56.90 | 2.93% | 0 |
| May 13, 2026 | 53.50 | 55.32 | 53.50 | 55.30 | 3.36% | 50 |
| May 12, 2026 | 51.10 | 53.60 | 50.54 | 53.60 | 4.89% | 100 |
| May 11, 2026 | 49.56 | 50.60 | 49.56 | 50.60 | 2.10% | 60 |
| May 08, 2026 | 49.52 | 49.62 | 49.21 | 49.62 | 0.20% | 0 |
| May 07, 2026 | 50.52 | 50.52 | 49.49 | 49.49 | -2.04% | 0 |
| May 06, 2026 | 50.34 | 51.26 | 50.34 | 50.44 | 0.20% | 0 |
| May 05, 2026 | 49.59 | 50.28 | 49.59 | 50.28 | 1.39% | 0 |
| May 04, 2026 | 50.12 | 50.20 | 49.73 | 49.73 | -0.78% | 0 |
| Apr 30, 2026 | 49.01 | 50.16 | 49 | 49.76 | 1.53% | 200 |
| Apr 29, 2026 | 49.68 | 49.68 | 49.15 | 49.15 | -1.07% | 0 |
| Apr 28, 2026 | 48.96 | 49.54 | 48.96 | 49.54 | 1.18% | 0 |
| Apr 27, 2026 | 49.52 | 49.52 | 48.77 | 48.77 | -1.51% | 0 |
| Apr 24, 2026 | 49.29 | 50.08 | 49.21 | 49.21 | -0.16% | 0 |
| Apr 23, 2026 | 47.26 | 48.57 | 47.26 | 48.50 | 2.62% | 0 |
| Apr 22, 2026 | 46.78 | 47.42 | 46.78 | 47.35 | 1.22% | 0 |
| Apr 21, 2026 | 48.21 | 48.35 | 47.02 | 47.02 | -2.47% | 0 |
| Apr 20, 2026 | 47.86 | 48.43 | 47.86 | 48.12 | 0.54% | 0 |
| Apr 17, 2026 | 47.76 | 47.84 | 47.09 | 47.81 | 0.10% | 12 |
Access
/time_series
data via our API — starting from the
Basic plan and above.