Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 49.29 | 50.08 | 49.21 | 49.21 | -0.16% | 0 |
| Apr 23, 2026 | 47.26 | 48.57 | 47.26 | 48.50 | 2.62% | 0 |
| Apr 22, 2026 | 46.78 | 47.42 | 46.78 | 47.35 | 1.22% | 0 |
| Apr 21, 2026 | 48.21 | 48.35 | 47.02 | 47.02 | -2.47% | 0 |
| Apr 20, 2026 | 47.86 | 48.43 | 47.86 | 48.12 | 0.54% | 0 |
| Apr 17, 2026 | 47.76 | 47.84 | 47.09 | 47.81 | 0.10% | 12 |
| Apr 16, 2026 | 48.10 | 48.10 | 47.62 | 47.62 | -1.00% | 100 |
| Apr 15, 2026 | 48.86 | 48.86 | 47.99 | 47.99 | -1.78% | 200 |
| Apr 14, 2026 | 50.20 | 50.20 | 47.83 | 48.54 | -3.31% | 0 |
| Apr 13, 2026 | 50.16 | 50.42 | 49.95 | 50.06 | -0.20% | 0 |
| Apr 10, 2026 | 50.22 | 50.32 | 49.86 | 49.86 | -0.72% | 0 |
| Apr 09, 2026 | 50.96 | 50.96 | 49.77 | 50.04 | -1.81% | 73 |
| Apr 08, 2026 | 50.96 | 50.96 | 50.18 | 50.86 | -0.20% | 10 |
| Apr 07, 2026 | 50.96 | 50.98 | 50.46 | 50.88 | -0.16% | 200 |
| Apr 02, 2026 | 49.65 | 50.90 | 49.65 | 50.90 | 2.52% | 40 |
| Apr 01, 2026 | 50.30 | 50.30 | 49 | 49.60 | -1.39% | 100 |
| Mar 31, 2026 | 50.40 | 50.90 | 50 | 50 | -0.79% | 0 |
| Mar 30, 2026 | 50.40 | 50.50 | 50.30 | 50.50 | 0.20% | 11 |
| Mar 27, 2026 | 49.85 | 50.20 | 49.65 | 49.90 | 0.10% | 0 |
| Mar 26, 2026 | 49.45 | 49.85 | 49.45 | 49.70 | 0.51% | 0 |
| Mar 25, 2026 | 50.10 | 50.50 | 50 | 50.50 | 0.80% | 200 |
| Mar 24, 2026 | 49.60 | 50.20 | 49.60 | 50 | 0.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.