Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.65 | 50.90 | 49.65 | 50.90 | 2.52% | 40 |
| Apr 01, 2026 | 50.30 | 50.30 | 49 | 49.60 | -1.39% | 100 |
| Mar 31, 2026 | 50.40 | 50.90 | 50 | 50 | -0.79% | 0 |
| Mar 30, 2026 | 50.40 | 50.50 | 50.30 | 50.50 | 0.20% | 11 |
| Mar 27, 2026 | 49.85 | 50.20 | 49.65 | 49.90 | 0.10% | 0 |
| Mar 26, 2026 | 49.45 | 49.85 | 49.45 | 49.70 | 0.51% | 0 |
| Mar 25, 2026 | 50.10 | 50.50 | 50 | 50.50 | 0.80% | 200 |
| Mar 24, 2026 | 49.60 | 50.20 | 49.60 | 50 | 0.81% | 0 |
| Mar 23, 2026 | 48.25 | 49.65 | 48.25 | 49.65 | 2.90% | 0 |
| Mar 20, 2026 | 50.40 | 50.70 | 49.45 | 49.45 | -1.88% | 6 |
| Mar 19, 2026 | 50.40 | 50.50 | 50.10 | 50.10 | -0.60% | 90 |
| Mar 18, 2026 | 52.60 | 52.60 | 50.50 | 50.50 | -3.99% | 0 |
| Mar 17, 2026 | 52.90 | 52.90 | 52.40 | 52.40 | -0.95% | 0 |
| Mar 16, 2026 | 52.10 | 53.10 | 52.10 | 52.80 | 1.34% | 0 |
| Mar 13, 2026 | 51.70 | 52.20 | 51.70 | 52.20 | 0.97% | 0 |
| Mar 12, 2026 | 50.60 | 51.50 | 50.40 | 51.50 | 1.78% | 0 |
| Mar 11, 2026 | 51.20 | 51.20 | 50.60 | 50.60 | -1.17% | 0 |
| Mar 10, 2026 | 50.20 | 51 | 50.20 | 51 | 1.59% | 0 |
| Mar 09, 2026 | 49.10 | 49.95 | 49.10 | 49.55 | 0.92% | 0 |
| Mar 06, 2026 | 50.50 | 50.50 | 49.60 | 49.70 | -1.58% | 0 |
| Mar 05, 2026 | 52.40 | 52.40 | 50 | 50 | -4.58% | 0 |
| Mar 04, 2026 | 51.40 | 52.10 | 51.40 | 52.10 | 1.36% | 0 |
| Mar 03, 2026 | 52.50 | 52.50 | 51.30 | 51.30 | -2.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.