48.70000 EUR
0.55
1.14%
Last update Dec 15, 7:31 PM CET
Main market
Day range
48.40000
48.95000
Previous close
48.15000
Open
48.40000
Access this stock data via API
Subscribe
British American Tobacco p.l.c.
48.70
0.55
1.14%

Historical data

Dividends

Date Amount
Oct 02, 2025 0.6917711
Jun 26, 2025 0.6917711
Mar 27, 2025 0.6917711
Dec 19, 2024 0.67817986
Sep 26, 2024 0.67817986
Jun 27, 2024 0.67817986
Mar 21, 2024 0.67817986
Dec 21, 2023 0.664819
Sep 28, 2023 0.664819
Jul 13, 2023 0.664819
Mar 23, 2023 0.664819
Dec 22, 2022 0.6271551
Sep 29, 2022 0.6271551
Jul 07, 2022 0.6271551
Mar 24, 2022 0.6271551
Dec 23, 2021 0.62082016
Sep 30, 2021 0.62082016
Jul 08, 2021 0.62082016
Mar 25, 2021 0.62082016
Dec 17, 2020 0.60511047
Jul 09, 2020 0.62424105
Mar 26, 2020 0.62424105
Dec 24, 2019 0.60228574
Oct 03, 2019 0.60228574
Jun 27, 2019 0.60228574
Mar 21, 2019 0.60228574
Dec 27, 2018 0.57914376
Oct 04, 2018 0.57914376
Jun 28, 2018 0.57914376
Mar 22, 2018 0.57914376
Dec 28, 2017 0.5174317
Aug 17, 2017 0.670525
Mar 15, 2017 0.9599
Aug 18, 2016 0.608813
Mar 17, 2016 1.2413614
Aug 20, 2015 0.5862644
Mar 19, 2015 1.1938907
Aug 18, 2014 0.5637157
Mar 12, 2014 1.155914
Aug 21, 2013 0.593385
Mar 13, 2013 1.222373
Aug 15, 2012 0.55646336
Mar 07, 2012 1.1656716
Aug 17, 2011 0.50239885
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 10 hours 10 minutes

09:49
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).