Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.08 | 5.15 | 5.08 | 5.10 | 0.35% | 11000 |
| Dec 11, 2025 | 5.12 | 5.15 | 5.10 | 5.10 | -0.37% | 10760 |
| Dec 10, 2025 | 5.18 | 5.25 | 5.13 | 5.13 | -1.00% | 45607 |
| Dec 09, 2025 | 5.14 | 5.20 | 5.08 | 5.15 | 0.19% | 18575 |
| Dec 08, 2025 | 5.24 | 5.24 | 5.14 | 5.18 | -1.20% | 35696 |
| Dec 05, 2025 | 5.41 | 5.41 | 5.18 | 5.23 | -3.49% | 8349 |
| Dec 04, 2025 | 5.42 | 5.43 | 5.32 | 5.43 | 0.26% | 4595 |
| Dec 03, 2025 | 5.28 | 5.32 | 5.28 | 5.32 | 0.74% | 6000 |
| Dec 02, 2025 | 5.28 | 5.32 | 5.22 | 5.29 | 0.13% | 21450 |
| Dec 01, 2025 | 5.32 | 5.32 | 5.24 | 5.30 | -0.28% | 18712 |
| Nov 28, 2025 | 5.39 | 5.39 | 5.18 | 5.25 | -2.54% | 44393 |
| Nov 27, 2025 | 5.35 | 5.40 | 5.35 | 5.39 | 0.67% | 12350 |
| Nov 26, 2025 | 5.34 | 5.37 | 5.32 | 5.32 | -0.45% | 2110 |
| Nov 25, 2025 | 5.40 | 5.44 | 5.28 | 5.28 | -2.22% | 36277 |
| Nov 24, 2025 | 5.40 | 5.44 | 5.37 | 5.39 | -0.20% | 11000 |
| Nov 21, 2025 | 5.40 | 5.44 | 5.32 | 5.32 | -1.43% | 3319 |
| Nov 20, 2025 | 5.37 | 5.44 | 5.37 | 5.39 | 0.37% | 9160 |
| Nov 19, 2025 | 5.40 | 5.44 | 5.36 | 5.36 | -0.81% | 6872 |
| Nov 18, 2025 | 5.41 | 5.41 | 5.33 | 5.34 | -1.22% | 16000 |
| Nov 17, 2025 | 5.45 | 5.51 | 5.44 | 5.44 | -0.22% | 23541 |
Access
/time_series
data via our API — starting from the
Basic plan.