Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.48 | 9.70 | 9.48 | 9.70 | 2.26% | 2157 |
| Oct 14, 2026 | 9.48 | 9.69 | 9.48 | 9.55 | 0.73% | 3772 |
| Oct 13, 2026 | 9.37 | 9.49 | 9.37 | 9.46 | 1.00% | 8300 |
| Oct 12, 2026 | 9.48 | 9.64 | 9.45 | 9.62 | 1.44% | 6976 |
| Oct 09, 2026 | 9.25 | 9.50 | 9.15 | 9.45 | 2.15% | 15031 |
| Oct 08, 2026 | 8.91 | 9.30 | 8.91 | 9.20 | 3.24% | 46497 |
| Oct 07, 2026 | 9.02 | 9.24 | 9.01 | 9.01 | -0.13% | 12235 |
| Oct 06, 2026 | 9.19 | 9.19 | 9.00 | 9.09 | -1.10% | 11510 |
| Oct 05, 2026 | 8.72 | 9.30 | 8.64 | 8.95 | 2.63% | 67139 |
| Oct 02, 2026 | 8.11 | 8.20 | 8.08 | 8.11 | 0 | 6272 |
| Oct 01, 2026 | 8.05 | 8.24 | 8.05 | 8.24 | 2.45% | 20656 |
| Sep 30, 2026 | 8.01 | 8.16 | 8.01 | 8.14 | 1.59% | 4092 |
| Sep 29, 2026 | 8.01 | 8.18 | 8 | 8.18 | 2.08% | 8549 |
| Sep 28, 2026 | 8.01 | 8.10 | 8.01 | 8.05 | 0.46% | 2500 |
| Sep 25, 2026 | 8.01 | 8.13 | 7.88 | 7.88 | -1.59% | 4666 |
| Sep 24, 2026 | 8.07 | 8.25 | 8.07 | 8.16 | 1.18% | 6513 |
| Sep 23, 2026 | 7.87 | 8.25 | 7.86 | 8.22 | 4.45% | 21211 |
| Sep 22, 2026 | 7.94 | 7.95 | 7.85 | 7.85 | -1.10% | 9922 |
| Sep 21, 2026 | 7.94 | 7.98 | 7.82 | 7.91 | -0.42% | 17101 |
| Sep 18, 2026 | 7.97 | 8.04 | 7.96 | 8 | 0.40% | 1750 |
| Sep 17, 2026 | 7.97 | 7.99 | 7.88 | 7.99 | 0.28% | 3730 |
| Sep 16, 2026 | 8.15 | 8.24 | 7.96 | 7.98 | -2.10% | 8269 |
Access
/time_series
data via our API — starting from the
Basic plan and above.