Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 7.56 | 7.72 | 7.56 | 7.66 | 1.28% | 41501 |
| May 07, 2026 | 7.74 | 7.87 | 7.51 | 7.70 | -0.52% | 14214 |
| May 06, 2026 | 7.97 | 7.97 | 7.61 | 7.86 | -1.46% | 13717 |
| May 05, 2026 | 8.13 | 8.13 | 8.05 | 8.08 | -0.59% | 15070 |
| May 04, 2026 | 7.95 | 8.19 | 7.95 | 8.19 | 2.99% | 72940 |
| Apr 30, 2026 | 7.95 | 8.03 | 7.90 | 8.02 | 0.84% | 23707 |
| Apr 29, 2026 | 7.83 | 7.96 | 7.81 | 7.93 | 1.30% | 40764 |
| Apr 28, 2026 | 7.78 | 7.87 | 7.78 | 7.82 | 0.51% | 5100 |
| Apr 27, 2026 | 7.78 | 7.85 | 7.70 | 7.84 | 0.84% | 4917 |
| Apr 24, 2026 | 7.87 | 7.96 | 7.70 | 7.70 | -2.18% | 14600 |
| Apr 23, 2026 | 7.81 | 7.93 | 7.80 | 7.93 | 1.51% | 18625 |
| Apr 22, 2026 | 7.88 | 7.88 | 7.83 | 7.83 | -0.57% | 5100 |
| Apr 21, 2026 | 7.78 | 7.95 | 7.78 | 7.95 | 2.26% | 4530 |
| Apr 20, 2026 | 7.85 | 7.85 | 7.67 | 7.67 | -2.28% | 26612 |
| Apr 17, 2026 | 7.85 | 7.85 | 7.28 | 7.66 | -2.46% | 39655 |
| Apr 16, 2026 | 7.68 | 7.82 | 7.68 | 7.80 | 1.63% | 8930 |
| Apr 15, 2026 | 7.82 | 7.91 | 7.61 | 7.61 | -2.65% | 21251 |
| Apr 14, 2026 | 8.10 | 8.10 | 7.76 | 7.86 | -2.94% | 63161 |
| Apr 13, 2026 | 8.05 | 8.13 | 8.01 | 8.11 | 0.71% | 97896 |
| Apr 10, 2026 | 7.71 | 7.79 | 7.53 | 7.70 | -0.09% | 40323 |
| Apr 09, 2026 | 7.56 | 7.74 | 7.49 | 7.60 | 0.50% | 25600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.