Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 7.46 | 7.70 | 7.46 | 7.50 | 0.59% | 32247 |
| Mar 18, 2026 | 7.32 | 7.51 | 7.21 | 7.43 | 1.60% | 20759 |
| Mar 17, 2026 | 7.24 | 7.50 | 7.24 | 7.36 | 1.74% | 80511 |
| Mar 16, 2026 | 7.23 | 7.28 | 7.14 | 7.20 | -0.43% | 46324 |
| Mar 13, 2026 | 7.05 | 7.23 | 7.05 | 7.23 | 2.60% | 25427 |
| Mar 12, 2026 | 7.00 | 7.30 | 6.98 | 7.04 | 0.57% | 56791 |
| Mar 11, 2026 | 6.73 | 7.05 | 6.73 | 7.00 | 4.03% | 50068 |
| Mar 10, 2026 | 6.63 | 6.91 | 6.60 | 6.68 | 0.69% | 54845 |
| Mar 09, 2026 | 7.00 | 7.07 | 6.72 | 6.75 | -3.56% | 55744 |
| Mar 06, 2026 | 6.79 | 6.86 | 6.69 | 6.80 | 0.15% | 68222 |
| Mar 05, 2026 | 6.60 | 6.73 | 6.57 | 6.66 | 0.77% | 11451 |
| Mar 04, 2026 | 6.81 | 6.85 | 6.58 | 6.59 | -3.30% | 28724 |
| Mar 03, 2026 | 6.89 | 6.98 | 6.62 | 6.62 | -4.00% | 73843 |
| Mar 02, 2026 | 6.94 | 6.94 | 6.70 | 6.83 | -1.60% | 72467 |
| Feb 27, 2026 | 6.40 | 6.52 | 6.38 | 6.52 | 1.87% | 18135 |
| Feb 26, 2026 | 6.41 | 6.43 | 6.32 | 6.42 | 0.16% | 5690 |
| Feb 25, 2026 | 6.41 | 6.49 | 6.30 | 6.42 | 0.11% | 26130 |
| Feb 24, 2026 | 6.29 | 6.45 | 6.28 | 6.44 | 2.40% | 15780 |
| Feb 23, 2026 | 6.33 | 6.36 | 6.22 | 6.22 | -1.67% | 32127 |
| Feb 20, 2026 | 6.28 | 6.28 | 6.20 | 6.25 | -0.38% | 39940 |
Access
/time_series
data via our API — starting from the
Basic plan and above.