Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2026 | 7.85 | 7.98 | 7.85 | 7.92 | 0.87% | 6432 |
| Sep 08, 2026 | 7.70 | 7.99 | 7.70 | 7.90 | 2.65% | 20246 |
| Sep 07, 2026 | 7.76 | 7.90 | 7.72 | 7.75 | -0.12% | 8000 |
| Sep 04, 2026 | 7.75 | 7.83 | 7.68 | 7.68 | -0.93% | 13544 |
| Sep 03, 2026 | 7.73 | 7.89 | 7.73 | 7.73 | -0.08% | 33071 |
| Sep 02, 2026 | 7.60 | 7.79 | 7.53 | 7.79 | 2.50% | 27948 |
| Sep 01, 2026 | 7.50 | 7.63 | 7.50 | 7.61 | 1.47% | 9600 |
| Aug 31, 2026 | 7.39 | 7.51 | 7.39 | 7.51 | 1.71% | 20963 |
| Aug 28, 2026 | 7.14 | 7.27 | 7.14 | 7.27 | 1.93% | 2690 |
| Aug 27, 2026 | 7.06 | 7.15 | 7.06 | 7.09 | 0.38% | 17920 |
| Aug 26, 2026 | 7.05 | 7.07 | 7.01 | 7.01 | -0.60% | 30890 |
| Aug 25, 2026 | 7.15 | 7.22 | 7.07 | 7.07 | -1.11% | 18290 |
| Aug 24, 2026 | 7.48 | 7.48 | 7.15 | 7.27 | -2.82% | 19765 |
| Aug 21, 2026 | 7.38 | 7.54 | 7.38 | 7.54 | 2.17% | 7489 |
| Aug 20, 2026 | 7.40 | 7.50 | 7.38 | 7.44 | 0.51% | 6980 |
| Aug 19, 2026 | 7.35 | 7.41 | 7.33 | 7.40 | 0.72% | 10420 |
| Aug 18, 2026 | 7.19 | 7.34 | 7.19 | 7.34 | 2.18% | 4600 |
| Aug 17, 2026 | 7.30 | 7.30 | 7.15 | 7.27 | -0.38% | 28776 |
| Aug 14, 2026 | 7.11 | 7.33 | 7.11 | 7.23 | 1.77% | 24638 |
| Aug 13, 2026 | 7.21 | 7.25 | 7.12 | 7.12 | -1.21% | 23856 |
| Aug 12, 2026 | 7.11 | 7.30 | 7.07 | 7.30 | 2.60% | 18130 |
| Aug 11, 2026 | 7.23 | 7.42 | 7.12 | 7.12 | -1.49% | 30306 |
| Aug 10, 2026 | 7.19 | 7.30 | 7.11 | 7.30 | 1.56% | 12200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.