Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 6.40 | 6.52 | 6.38 | 6.52 | 1.87% | 18135 |
| Feb 26, 2026 | 6.41 | 6.43 | 6.32 | 6.42 | 0.16% | 5690 |
| Feb 25, 2026 | 6.41 | 6.49 | 6.30 | 6.42 | 0.11% | 26130 |
| Feb 24, 2026 | 6.29 | 6.45 | 6.28 | 6.44 | 2.40% | 15780 |
| Feb 23, 2026 | 6.33 | 6.36 | 6.22 | 6.22 | -1.67% | 32127 |
| Feb 20, 2026 | 6.28 | 6.28 | 6.20 | 6.25 | -0.38% | 39940 |
| Feb 19, 2026 | 6.09 | 6.20 | 6.07 | 6.20 | 1.94% | 14555 |
| Feb 18, 2026 | 5.94 | 6.04 | 5.90 | 6.04 | 1.74% | 11530 |
| Feb 17, 2026 | 5.92 | 5.99 | 5.88 | 5.88 | -0.83% | 4336 |
| Feb 16, 2026 | 5.91 | 5.97 | 5.91 | 5.97 | 1.05% | 2300 |
| Feb 13, 2026 | 5.96 | 6.03 | 5.88 | 5.88 | -1.43% | 12428 |
| Feb 12, 2026 | 6.05 | 6.16 | 5.87 | 6.10 | 0.79% | 41846 |
| Feb 11, 2026 | 5.87 | 6.05 | 5.87 | 6.05 | 3.00% | 11733 |
| Feb 10, 2026 | 5.92 | 5.97 | 5.85 | 5.93 | 0.15% | 11620 |
| Feb 09, 2026 | 5.86 | 5.94 | 5.86 | 5.91 | 0.84% | 630 |
| Feb 06, 2026 | 5.75 | 5.82 | 5.75 | 5.80 | 0.87% | 4200 |
| Feb 05, 2026 | 5.87 | 5.95 | 5.79 | 5.83 | -0.80% | 8350 |
| Feb 04, 2026 | 5.94 | 5.98 | 5.86 | 5.98 | 0.81% | 11820 |
| Feb 03, 2026 | 5.84 | 5.97 | 5.77 | 5.97 | 2.35% | 30414 |
| Feb 02, 2026 | 5.70 | 5.91 | 5.60 | 5.82 | 2.09% | 36852 |
| Jan 30, 2026 | 6.06 | 6.06 | 5.80 | 5.89 | -2.82% | 19928 |
| Jan 29, 2026 | 6 | 6.13 | 6 | 6.08 | 1.37% | 118177 |
| Jan 28, 2026 | 5.90 | 6.00 | 5.90 | 5.91 | 0.17% | 23087 |
Access
/time_series
data via our API — starting from the
Basic plan.