Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 5.00 | 5.04 | 5.00 | 5.01 | 0.24% | 24867 |
| Oct 29, 2025 | 4.96 | 5.06 | 4.96 | 5.05 | 1.92% | 15815 |
| Oct 28, 2025 | 4.93 | 4.98 | 4.93 | 4.96 | 0.61% | 32812 |
| Oct 27, 2025 | 5.05 | 5.07 | 4.93 | 4.98 | -1.33% | 45919 |
| Oct 24, 2025 | 5.01 | 5.06 | 5.01 | 5.02 | 0.14% | 20000 |
| Oct 23, 2025 | 4.94 | 5.06 | 4.94 | 5.06 | 2.30% | 13800 |
| Oct 22, 2025 | 4.91 | 4.97 | 4.91 | 4.91 | 0.07% | 38120 |
| Oct 21, 2025 | 4.92 | 4.99 | 4.82 | 4.93 | 0.10% | 24838 |
| Oct 20, 2025 | 4.93 | 4.98 | 4.90 | 4.98 | 0.97% | 13450 |
| Oct 17, 2025 | 4.85 | 4.95 | 4.78 | 4.95 | 2.10% | 29361 |
| Oct 16, 2025 | 4.95 | 5.01 | 4.83 | 4.88 | -1.31% | 50320 |
| Oct 15, 2025 | 4.96 | 4.98 | 4.87 | 4.91 | -1.07% | 31800 |
| Oct 14, 2025 | 4.96 | 5.02 | 4.91 | 4.96 | 0.05% | 10933 |
| Oct 13, 2025 | 5.02 | 5.02 | 4.94 | 5.01 | -0.12% | 10565 |
| Oct 10, 2025 | 5.04 | 5.10 | 4.90 | 4.94 | -1.95% | 39500 |
| Oct 09, 2025 | 5.06 | 5.17 | 5.03 | 5.10 | 0.75% | 24926 |
| Oct 08, 2025 | 5.08 | 5.13 | 5.08 | 5.11 | 0.57% | 3400 |
| Oct 07, 2025 | 5.11 | 5.15 | 5.04 | 5.05 | -1.02% | 57382 |
| Oct 06, 2025 | 5.17 | 5.18 | 5.06 | 5.06 | -2.13% | 10162 |
| Oct 03, 2025 | 5.10 | 5.10 | 5.08 | 5.08 | -0.41% | 700 |
| Oct 02, 2025 | 5.15 | 5.16 | 5.07 | 5.07 | -1.57% | 6835 |
| Oct 01, 2025 | 5.15 | 5.17 | 5.11 | 5.13 | -0.29% | 20877 |