Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 7.35 | 7.41 | 7.33 | 7.40 | 0.72% | 19840 |
| Aug 18, 2026 | 7.19 | 7.34 | 7.19 | 7.34 | 2.18% | 4600 |
| Aug 17, 2026 | 7.30 | 7.30 | 7.15 | 7.27 | -0.38% | 28776 |
| Aug 14, 2026 | 7.11 | 7.33 | 7.11 | 7.23 | 1.77% | 24638 |
| Aug 13, 2026 | 7.21 | 7.25 | 7.12 | 7.12 | -1.21% | 23856 |
| Aug 12, 2026 | 7.11 | 7.30 | 7.07 | 7.30 | 2.60% | 18130 |
| Aug 11, 2026 | 7.23 | 7.42 | 7.12 | 7.12 | -1.49% | 30306 |
| Aug 10, 2026 | 7.19 | 7.30 | 7.11 | 7.30 | 1.56% | 12200 |
| Aug 07, 2026 | 7.37 | 7.44 | 7.24 | 7.24 | -1.76% | 19370 |
| Aug 06, 2026 | 7.23 | 7.40 | 7.23 | 7.33 | 1.45% | 8598 |
| Aug 05, 2026 | 7.18 | 7.22 | 7.14 | 7.14 | -0.47% | 1320 |
| Aug 04, 2026 | 7.28 | 7.38 | 7.26 | 7.34 | 0.89% | 3799 |
| Aug 03, 2026 | 7.28 | 7.33 | 7.22 | 7.33 | 0.69% | 3020 |
| Jul 31, 2026 | 7.29 | 7.43 | 7.29 | 7.43 | 1.84% | 552 |
| Jul 30, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 0 | 885 |
| Jul 29, 2026 | 7.08 | 7.32 | 7.08 | 7.31 | 3.25% | 4823 |
| Jul 28, 2026 | 6.97 | 7.26 | 6.97 | 7.20 | 3.30% | 33564 |
| Jul 27, 2026 | 7.03 | 7.20 | 6.87 | 7.18 | 2.21% | 13281 |
| Jul 24, 2026 | 7.37 | 7.53 | 7.22 | 7.38 | 0.11% | 13120 |
| Jul 23, 2026 | 7.32 | 7.54 | 7.32 | 7.54 | 2.88% | 16260 |
| Jul 22, 2026 | 7.20 | 7.38 | 7.20 | 7.38 | 2.57% | 10435 |
| Jul 21, 2026 | 7.09 | 7.23 | 7.09 | 7.23 | 1.96% | 2315 |
| Jul 20, 2026 | 7.29 | 7.40 | 7.12 | 7.18 | -1.48% | 28975 |
Access
/time_series
data via our API — starting from the
Basic plan and above.