Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 8.10 | 8.10 | 7.76 | 7.86 | -2.94% | 63161 |
| Apr 13, 2026 | 8.05 | 8.13 | 8.01 | 8.11 | 0.71% | 97896 |
| Apr 10, 2026 | 7.71 | 7.79 | 7.53 | 7.70 | -0.09% | 40323 |
| Apr 09, 2026 | 7.56 | 7.74 | 7.49 | 7.60 | 0.50% | 25600 |
| Apr 08, 2026 | 6.94 | 7.50 | 6.70 | 7.50 | 8.02% | 84207 |
| Apr 07, 2026 | 7.92 | 8.00 | 7.82 | 7.85 | -0.91% | 32513 |
| Apr 02, 2026 | 7.78 | 7.95 | 7.59 | 7.81 | 0.39% | 7300 |
| Apr 01, 2026 | 7.77 | 7.78 | 7.29 | 7.54 | -2.97% | 77060 |
| Mar 31, 2026 | 7.81 | 8.08 | 7.71 | 7.71 | -1.19% | 44061 |
| Mar 30, 2026 | 7.67 | 8.07 | 7.63 | 7.95 | 3.62% | 122161 |
| Mar 27, 2026 | 7.58 | 7.75 | 7.48 | 7.50 | -1.09% | 46652 |
| Mar 26, 2026 | 7.30 | 7.67 | 7.30 | 7.52 | 3.06% | 20950 |
| Mar 25, 2026 | 7.18 | 7.40 | 7.10 | 7.31 | 1.83% | 62425 |
| Mar 24, 2026 | 7.03 | 7.30 | 6.97 | 7.28 | 3.56% | 41245 |
| Mar 23, 2026 | 7.11 | 7.18 | 6.67 | 6.90 | -2.91% | 89837 |
| Mar 20, 2026 | 7.60 | 7.70 | 7 | 7.12 | -6.34% | 40900 |
| Mar 19, 2026 | 7.46 | 7.70 | 7.46 | 7.50 | 0.59% | 32247 |
| Mar 18, 2026 | 7.32 | 7.51 | 7.21 | 7.43 | 1.60% | 20759 |
| Mar 17, 2026 | 7.24 | 7.50 | 7.24 | 7.36 | 1.74% | 80511 |
| Mar 16, 2026 | 7.23 | 7.28 | 7.14 | 7.20 | -0.43% | 46324 |
Access
/time_series
data via our API — starting from the
Basic plan and above.