Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 0 | 0 |
| Jul 29, 2026 | 7.08 | 7.32 | 7.08 | 7.31 | 3.25% | 4823 |
| Jul 28, 2026 | 6.97 | 7.26 | 6.97 | 7.20 | 3.30% | 33564 |
| Jul 27, 2026 | 7.03 | 7.20 | 6.87 | 7.18 | 2.21% | 13281 |
| Jul 24, 2026 | 7.37 | 7.53 | 7.22 | 7.38 | 0.11% | 13120 |
| Jul 23, 2026 | 7.32 | 7.54 | 7.32 | 7.54 | 2.88% | 16260 |
| Jul 22, 2026 | 7.20 | 7.38 | 7.20 | 7.38 | 2.57% | 10435 |
| Jul 21, 2026 | 7.09 | 7.23 | 7.09 | 7.23 | 1.96% | 2315 |
| Jul 20, 2026 | 7.29 | 7.40 | 7.12 | 7.18 | -1.48% | 28975 |
| Jul 17, 2026 | 7.04 | 7.11 | 7.04 | 7.11 | 0.99% | 6850 |
| Jul 16, 2026 | 7.04 | 7.16 | 7.04 | 7.13 | 1.26% | 2767 |
| Jul 15, 2026 | 7.18 | 7.23 | 7.02 | 7.02 | -2.27% | 7125 |
| Jul 14, 2026 | 7.07 | 7.23 | 7.07 | 7.22 | 2.11% | 2054 |
| Jul 13, 2026 | 7.01 | 7.08 | 7.01 | 7.08 | 1.03% | 7450 |
| Jul 10, 2026 | 6.85 | 6.91 | 6.84 | 6.91 | 0.92% | 4950 |
| Jul 09, 2026 | 6.82 | 6.85 | 6.75 | 6.85 | 0.45% | 2610 |
| Jul 08, 2026 | 6.78 | 7.00 | 6.78 | 6.90 | 1.72% | 8376 |
| Jul 07, 2026 | 6.59 | 6.78 | 6.59 | 6.71 | 1.88% | 6240 |
| Jul 06, 2026 | 6.67 | 6.74 | 6.60 | 6.60 | -1.00% | 55570 |
| Jul 03, 2026 | 6.49 | 6.75 | 6.49 | 6.65 | 2.39% | 63430 |
| Jul 02, 2026 | 6.50 | 6.69 | 6.50 | 6.65 | 2.28% | 14504 |
| Jul 01, 2026 | 6.53 | 6.60 | 6.50 | 6.50 | -0.40% | 4200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.