Get early access! Join the Twelve Data AI Assistant waitlist now.
5.014000 EUR
0.04
0.79%
Last update Oct 30, 8:31 PM CET
Main market
Day range
5.0019999
5.040000
Previous close
5.054000
Open
5.0019999
Access this stock data via API
Subscribe
Petrobras - Petroleo Brasileiro S.A.
5.01
0.04
0.79%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 30, 2025 5.00 5.04 5.00 5.01 0.24% 24867
Oct 29, 2025 4.96 5.06 4.96 5.05 1.92% 15815
Oct 28, 2025 4.93 4.98 4.93 4.96 0.61% 32812
Oct 27, 2025 5.05 5.07 4.93 4.98 -1.33% 45919
Oct 24, 2025 5.01 5.06 5.01 5.02 0.14% 20000
Oct 23, 2025 4.94 5.06 4.94 5.06 2.30% 13800
Oct 22, 2025 4.91 4.97 4.91 4.91 0.07% 38120
Oct 21, 2025 4.92 4.99 4.82 4.93 0.10% 24838
Oct 20, 2025 4.93 4.98 4.90 4.98 0.97% 13450
Oct 17, 2025 4.85 4.95 4.78 4.95 2.10% 29361
Oct 16, 2025 4.95 5.01 4.83 4.88 -1.31% 50320
Oct 15, 2025 4.96 4.98 4.87 4.91 -1.07% 31800
Oct 14, 2025 4.96 5.02 4.91 4.96 0.05% 10933
Oct 13, 2025 5.02 5.02 4.94 5.01 -0.12% 10565
Oct 10, 2025 5.04 5.10 4.90 4.94 -1.95% 39500
Oct 09, 2025 5.06 5.17 5.03 5.10 0.75% 24926
Oct 08, 2025 5.08 5.13 5.08 5.11 0.57% 3400
Oct 07, 2025 5.11 5.15 5.04 5.05 -1.02% 57382
Oct 06, 2025 5.17 5.18 5.06 5.06 -2.13% 10162
Oct 03, 2025 5.10 5.10 5.08 5.08 -0.41% 700
Oct 02, 2025 5.15 5.16 5.07 5.07 -1.57% 6835
Oct 01, 2025 5.15 5.17 5.11 5.13 -0.29% 20877
Main market

Exchange is currently active.
Closing in 9 hours 21 minutes

12:38
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).