Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 5.52 | 5.66 | 5.52 | 5.58 | 1.09% | 93537 |
| Jan 23, 2026 | 5.33 | 5.47 | 5.33 | 5.47 | 2.63% | 30971 |
| Jan 22, 2026 | 5.35 | 5.44 | 5.35 | 5.43 | 1.50% | 53150 |
| Jan 21, 2026 | 5.24 | 5.39 | 5.24 | 5.37 | 2.62% | 10515 |
| Jan 20, 2026 | 5.20 | 5.29 | 5.20 | 5.26 | 1.06% | 9400 |
| Jan 19, 2026 | 5.21 | 5.29 | 5.17 | 5.29 | 1.48% | 15173 |
| Jan 16, 2026 | 5.24 | 5.30 | 5.19 | 5.23 | -0.15% | 12607 |
| Jan 15, 2026 | 5.18 | 5.23 | 5.18 | 5.23 | 1.00% | 5000 |
| Jan 14, 2026 | 5.11 | 5.20 | 5.11 | 5.20 | 1.86% | 10000 |
| Jan 13, 2026 | 5.01 | 5.11 | 5.01 | 5.11 | 2.02% | 18273 |
| Jan 12, 2026 | 5.05 | 5.08 | 4.99 | 5.07 | 0.38% | 44065 |
| Jan 09, 2026 | 4.99 | 5.05 | 4.97 | 4.99 | 0.11% | 39800 |
| Jan 08, 2026 | 4.86 | 4.98 | 4.86 | 4.98 | 2.44% | 32410 |
| Jan 07, 2026 | 4.90 | 4.94 | 4.86 | 4.86 | -0.85% | 38437 |
| Jan 06, 2026 | 4.93 | 5.02 | 4.89 | 4.98 | 0.96% | 13092 |
| Jan 05, 2026 | 5.02 | 5.06 | 4.83 | 4.90 | -2.39% | 105643 |
| Jan 02, 2026 | 4.89 | 5.01 | 4.89 | 4.98 | 1.87% | 18870 |
| Dec 30, 2025 | 4.84 | 4.92 | 4.84 | 4.90 | 1.26% | 9040 |
| Dec 29, 2025 | 4.84 | 4.91 | 4.84 | 4.88 | 0.81% | 40911 |
Access
/time_series
data via our API — starting from the
Basic plan.