Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 6.42 | 6.45 | 6.38 | 6.44 | 0.26% | 2225 |
| Jun 18, 2026 | 6.52 | 6.52 | 6.29 | 6.30 | -3.31% | 17996 |
| Jun 17, 2026 | 6.51 | 6.57 | 6.48 | 6.52 | 0.18% | 2560 |
| Jun 16, 2026 | 6.72 | 6.72 | 6.50 | 6.50 | -3.23% | 2030 |
| Jun 15, 2026 | 6.80 | 6.80 | 6.58 | 6.63 | -2.40% | 18680 |
| Jun 12, 2026 | 7.01 | 7.15 | 6.94 | 6.99 | -0.30% | 18048 |
| Jun 11, 2026 | 7.00 | 7.19 | 7.00 | 7.14 | 1.94% | 5450 |
| Jun 10, 2026 | 6.83 | 7.04 | 6.83 | 7.04 | 3.02% | 3032 |
| Jun 09, 2026 | 6.99 | 7.06 | 6.94 | 6.97 | -0.29% | 21955 |
| Jun 08, 2026 | 7 | 7.34 | 7 | 7.11 | 1.57% | 6303 |
| Jun 05, 2026 | 7.10 | 7.19 | 6.99 | 7.15 | 0.61% | 4500 |
| Jun 04, 2026 | 7.10 | 7.23 | 7.05 | 7.23 | 1.82% | 6750 |
| Jun 03, 2026 | 7.17 | 7.42 | 7.17 | 7.31 | 1.90% | 27134 |
| Jun 02, 2026 | 7.05 | 7.25 | 7.05 | 7.25 | 2.91% | 18873 |
| Jun 01, 2026 | 6.92 | 7.24 | 6.92 | 7.24 | 4.67% | 1948 |
| May 29, 2026 | 7.07 | 7.07 | 6.84 | 6.99 | -1.02% | 11660 |
| May 28, 2026 | 7.29 | 7.29 | 7.05 | 7.05 | -3.35% | 8342 |
| May 27, 2026 | 7.24 | 7.35 | 6.80 | 7.01 | -3.19% | 21897 |
| May 26, 2026 | 7.08 | 7.33 | 7.08 | 7.21 | 1.84% | 34059 |
| May 25, 2026 | 7.57 | 7.57 | 7.20 | 7.22 | -4.64% | 13174 |
| May 22, 2026 | 7.69 | 7.74 | 7.63 | 7.63 | -0.81% | 1266 |
| May 21, 2026 | 7.67 | 7.72 | 7.67 | 7.72 | 0.63% | 24 |
Access
/time_series
data via our API — starting from the
Basic plan and above.