Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | 8.28 | 8.44 | 8.00 | 8.00 | -3.44% | 4696 |
| Nov 03, 2026 | 8.75 | 8.75 | 8.14 | 8.36 | -4.48% | 23340 |
| Nov 02, 2026 | 8.91 | 9.00 | 8.80 | 8.80 | -1.17% | 13872 |
| Oct 30, 2026 | 8.70 | 9.10 | 8.70 | 8.95 | 2.84% | 13555 |
| Oct 29, 2026 | 9.14 | 9.14 | 8.75 | 8.75 | -4.32% | 66385 |
| Oct 28, 2026 | 9.11 | 9.40 | 8.99 | 9.24 | 1.36% | 30899 |
| Oct 27, 2026 | 9.00 | 9.31 | 9.00 | 9.31 | 3.42% | 9775 |
| Oct 26, 2026 | 8.42 | 9.12 | 8.06 | 8.97 | 6.49% | 59612 |
| Oct 23, 2026 | 9.81 | 10.22 | 9.81 | 10.09 | 2.85% | 7875 |
| Oct 22, 2026 | 9.78 | 9.99 | 9.40 | 9.57 | -2.23% | 20842 |
| Oct 21, 2026 | 9.70 | 9.77 | 9.70 | 9.77 | 0.70% | 1000 |
| Oct 20, 2026 | 9.85 | 10.04 | 9.72 | 9.79 | -0.60% | 34150 |
| Oct 19, 2026 | 9.87 | 9.98 | 9.83 | 9.90 | 0.32% | 19914 |
| Oct 16, 2026 | 9.51 | 9.75 | 9.43 | 9.74 | 2.36% | 18549 |
| Oct 15, 2026 | 9.54 | 9.70 | 9.54 | 9.70 | 1.70% | 2157 |
| Oct 14, 2026 | 9.48 | 9.69 | 9.48 | 9.55 | 0.73% | 3772 |
| Oct 13, 2026 | 9.37 | 9.49 | 9.37 | 9.46 | 1.00% | 8300 |
| Oct 12, 2026 | 9.48 | 9.64 | 9.45 | 9.62 | 1.44% | 6976 |
| Oct 09, 2026 | 9.25 | 9.50 | 9.15 | 9.45 | 2.15% | 15031 |
| Oct 08, 2026 | 8.91 | 9.30 | 8.91 | 9.20 | 3.24% | 46497 |
| Oct 07, 2026 | 9.02 | 9.24 | 9.01 | 9.01 | -0.13% | 12235 |
| Oct 06, 2026 | 9.19 | 9.19 | 9.00 | 9.09 | -1.10% | 11510 |
| Oct 05, 2026 | 8.72 | 9.30 | 8.64 | 8.95 | 2.63% | 67139 |
Access
/time_series
data via our API — starting from the
Basic plan and above.