Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 6.85 | 6.91 | 6.84 | 6.91 | 0.92% | 4950 |
| Jul 09, 2026 | 6.82 | 6.85 | 6.75 | 6.85 | 0.45% | 2610 |
| Jul 08, 2026 | 6.78 | 7.00 | 6.78 | 6.90 | 1.72% | 8376 |
| Jul 07, 2026 | 6.59 | 6.78 | 6.59 | 6.71 | 1.88% | 6240 |
| Jul 06, 2026 | 6.67 | 6.74 | 6.60 | 6.60 | -1.00% | 55570 |
| Jul 03, 2026 | 6.49 | 6.75 | 6.49 | 6.65 | 2.39% | 63430 |
| Jul 02, 2026 | 6.50 | 6.69 | 6.50 | 6.65 | 2.28% | 14504 |
| Jul 01, 2026 | 6.53 | 6.60 | 6.50 | 6.50 | -0.40% | 4200 |
| Jun 30, 2026 | 6.44 | 6.54 | 6.44 | 6.54 | 1.54% | 1000 |
| Jun 29, 2026 | 6.52 | 6.63 | 6.50 | 6.57 | 0.71% | 6092 |
| Jun 26, 2026 | 6.36 | 6.59 | 6.36 | 6.47 | 1.71% | 2391 |
| Jun 25, 2026 | 6.42 | 6.49 | 6.30 | 6.39 | -0.54% | 6833 |
| Jun 24, 2026 | 6.51 | 6.55 | 6.36 | 6.36 | -2.23% | 26700 |
| Jun 23, 2026 | 6.48 | 6.53 | 6.48 | 6.51 | 0.46% | 860 |
| Jun 22, 2026 | 6.46 | 6.49 | 6.46 | 6.46 | 0.03% | 10538 |
| Jun 19, 2026 | 6.42 | 6.45 | 6.38 | 6.44 | 0.26% | 2225 |
| Jun 18, 2026 | 6.52 | 6.52 | 6.29 | 6.30 | -3.31% | 17996 |
| Jun 17, 2026 | 6.51 | 6.57 | 6.48 | 6.52 | 0.18% | 2560 |
| Jun 16, 2026 | 6.72 | 6.72 | 6.50 | 6.50 | -3.23% | 2030 |
| Jun 15, 2026 | 6.80 | 6.80 | 6.58 | 6.63 | -2.40% | 18680 |
| Jun 12, 2026 | 7.01 | 7.15 | 6.94 | 6.99 | -0.30% | 18048 |
| Jun 11, 2026 | 7.00 | 7.19 | 7.00 | 7.14 | 1.94% | 5450 |
Access
/time_series
data via our API — starting from the
Basic plan and above.