Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 7.29 | 7.29 | 7.05 | 7.05 | -3.35% | 2625 |
| May 27, 2026 | 7.24 | 7.35 | 6.80 | 7.01 | -3.19% | 8183 |
| May 26, 2026 | 7.08 | 7.33 | 7.08 | 7.21 | 1.84% | 34059 |
| May 25, 2026 | 7.57 | 7.57 | 7.20 | 7.22 | -4.64% | 13174 |
| May 22, 2026 | 7.69 | 7.74 | 7.63 | 7.63 | -0.81% | 1266 |
| May 21, 2026 | 7.67 | 7.72 | 7.67 | 7.72 | 0.63% | 24 |
| May 20, 2026 | 7.65 | 7.73 | 7.65 | 7.73 | 1.05% | 309 |
| May 19, 2026 | 7.76 | 7.98 | 7.62 | 7.73 | -0.32% | 15500 |
| May 18, 2026 | 7.71 | 7.83 | 7.71 | 7.75 | 0.56% | 7955 |
| May 15, 2026 | 7.73 | 7.78 | 7.62 | 7.65 | -1.03% | 5790 |
| May 14, 2026 | 7.55 | 7.76 | 7.55 | 7.76 | 2.74% | 4787 |
| May 13, 2026 | 7.77 | 7.89 | 7.74 | 7.74 | -0.42% | 1827 |
| May 12, 2026 | 7.80 | 7.82 | 7.70 | 7.81 | 0.18% | 4635 |
| May 11, 2026 | 7.65 | 7.80 | 7.65 | 7.80 | 1.99% | 6324 |
| May 08, 2026 | 7.56 | 7.72 | 7.56 | 7.66 | 1.28% | 41501 |
| May 07, 2026 | 7.74 | 7.87 | 7.51 | 7.70 | -0.52% | 14214 |
| May 06, 2026 | 7.97 | 7.97 | 7.61 | 7.86 | -1.46% | 13717 |
| May 05, 2026 | 8.13 | 8.13 | 8.05 | 8.08 | -0.59% | 15070 |
| May 04, 2026 | 7.95 | 8.19 | 7.95 | 8.19 | 2.99% | 72940 |
| Apr 30, 2026 | 7.95 | 8.03 | 7.90 | 8.02 | 0.84% | 23707 |
| Apr 29, 2026 | 7.83 | 7.96 | 7.81 | 7.93 | 1.30% | 40764 |
Access
/time_series
data via our API — starting from the
Basic plan and above.