Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 5.08 | 5.13 | 5.08 | 5.11 | 0.57% | 3400 |
| Oct 07, 2025 | 5.11 | 5.15 | 5.04 | 5.05 | -1.02% | 57382 |
| Oct 06, 2025 | 5.17 | 5.18 | 5.06 | 5.06 | -2.13% | 10162 |
| Oct 03, 2025 | 5.10 | 5.10 | 5.08 | 5.08 | -0.41% | 700 |
| Oct 02, 2025 | 5.15 | 5.16 | 5.07 | 5.07 | -1.57% | 6835 |
| Oct 01, 2025 | 5.15 | 5.17 | 5.11 | 5.13 | -0.29% | 20877 |
| Sep 30, 2025 | 5.21 | 5.23 | 5.12 | 5.15 | -1.11% | 21692 |
| Sep 29, 2025 | 5.21 | 5.22 | 5.16 | 5.21 | 0.04% | 14571 |
| Sep 26, 2025 | 5.19 | 5.19 | 5.14 | 5.18 | -0.17% | 16290 |
| Sep 25, 2025 | 5.20 | 5.21 | 5.17 | 5.20 | 0.02% | 10918 |
| Sep 24, 2025 | 5.16 | 5.19 | 5.13 | 5.17 | 0.16% | 10000 |
| Sep 23, 2025 | 5.09 | 5.14 | 5.09 | 5.14 | 0.98% | 3940 |
| Sep 22, 2025 | 5.12 | 5.13 | 5.08 | 5.10 | -0.41% | 4260 |
| Sep 19, 2025 | 5.11 | 5.15 | 5.11 | 5.11 | -0.06% | 12401 |
| Sep 18, 2025 | 5.11 | 5.11 | 5.10 | 5.10 | -0.31% | 1000 |
| Sep 17, 2025 | 5.09 | 5.11 | 5.07 | 5.07 | -0.43% | 3200 |
| Sep 16, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 0 | 1000 |
| Sep 15, 2025 | 5.11 | 5.14 | 5.05 | 5.05 | -1.10% | 6170 |
| Sep 12, 2025 | 5.10 | 5.11 | 5.08 | 5.08 | -0.47% | 8638 |
| Sep 11, 2025 | 5.11 | 5.12 | 5.04 | 5.10 | -0.04% | 29385 |
| Sep 10, 2025 | 5.04 | 5.10 | 5.04 | 5.10 | 1.13% | 1715 |
| Sep 09, 2025 | 5.01 | 5.08 | 5 | 5.08 | 1.40% | 13608 |