Historical data
Splits
| Date | Description |
|---|---|
| Apr 28, 2008 | 2-for-1 split |
United States
opens in 6h 17m
- 005930 262,500.00 26.81%
- 0700 473.20 0.30%
- 2330 2,425.00 9.98%
- ASML 1,440.00 5.71%
- AZN 12,720.00 -3.15%
- ETH/USD 1,892.06 -1.37%
- EUR/USD 1.15 -0.10%
- MC 473.30 1.14%
- NESN 82.35 -0.44%
- USD/JPY 160.40 0.53%
- XPT/USD 1,003.20 0.33%
- 005930 262,500.00 26.81%
- 0700 473.20 0.30%
- 2330 2,425.00 9.98%
- ASML 1,440.00 5.71%
- AZN 12,720.00 -3.15%
- ETH/USD 1,892.06 -1.37%
- EUR/USD 1.15 -0.10%
- MC 473.30 1.14%
- NESN 82.35 -0.44%
- USD/JPY 160.40 0.53%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 47 minutes
Main market opens in 6 hours 17 minutes
03:12
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Petrobras - Petroleo Brasileiro S.A.
7.082000
EUR
0.229
3.13%
Last update Jul 30, 8:05 AM CEST
Day range
Previous close
7.31100
Open
7.082000
Access this stock data via API
Subscribe
Petrobras - Petroleo Brasileiro S.A.
7.08
0.23
3.13%
Main market
Exchange is currently active.
Closing in 12 hours 47 minutes
09:12
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).