Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.70 | 3.79 | 3.70 | 3.78 | 2.16% | 26786300 |
| Apr 01, 2026 | 3.77 | 3.84 | 3.76 | 3.79 | 0.53% | 24134100 |
| Mar 31, 2026 | 3.52 | 3.63 | 3.49 | 3.61 | 2.56% | 27848000 |
| Mar 30, 2026 | 3.48 | 3.51 | 3.43 | 3.46 | -0.57% | 23588800 |
| Mar 27, 2026 | 3.46 | 3.50 | 3.41 | 3.42 | -1.16% | 16217500 |
| Mar 26, 2026 | 3.48 | 3.55 | 3.44 | 3.47 | -0.29% | 20673100 |
| Mar 25, 2026 | 3.49 | 3.52 | 3.46 | 3.50 | 0.29% | 15954600 |
| Mar 24, 2026 | 3.36 | 3.45 | 3.35 | 3.44 | 2.38% | 19221400 |
| Mar 23, 2026 | 3.35 | 3.46 | 3.32 | 3.41 | 1.79% | 24900000 |
| Mar 20, 2026 | 3.26 | 3.29 | 3.21 | 3.26 | 0 | 23944000 |
| Mar 19, 2026 | 3.15 | 3.34 | 3.14 | 3.30 | 4.76% | 21117900 |
| Mar 18, 2026 | 3.30 | 3.34 | 3.28 | 3.28 | -0.61% | 14485200 |
| Mar 17, 2026 | 3.42 | 3.42 | 3.33 | 3.34 | -2.34% | 16252600 |
| Mar 16, 2026 | 3.38 | 3.41 | 3.33 | 3.34 | -1.18% | 14821400 |
| Mar 13, 2026 | 3.45 | 3.47 | 3.29 | 3.30 | -4.35% | 19111700 |
| Mar 12, 2026 | 3.50 | 3.50 | 3.40 | 3.40 | -2.86% | 22751200 |
| Mar 11, 2026 | 3.61 | 3.67 | 3.55 | 3.60 | -0.28% | 12419500 |
| Mar 10, 2026 | 3.62 | 3.68 | 3.59 | 3.64 | 0.55% | 14654200 |
| Mar 09, 2026 | 3.49 | 3.62 | 3.48 | 3.58 | 2.58% | 18971200 |
| Mar 06, 2026 | 3.57 | 3.59 | 3.54 | 3.56 | -0.28% | 19821400 |
| Mar 05, 2026 | 3.69 | 3.71 | 3.61 | 3.64 | -1.36% | 21572000 |
| Mar 04, 2026 | 3.78 | 3.80 | 3.74 | 3.75 | -0.79% | 16002900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.