Historical data
Splits
| Date | Description |
|---|---|
| Mar 22, 2023 | 105-for-100 split |
| Jun 20, 2008 | 2-for-1 split |
| Apr 21, 2006 | 3-for-2 split |
| Apr 19, 2005 | 3-for-2 split |
| May 07, 2004 | 2-for-1 split |
| May 13, 2003 | 130-for-100 split |
| May 09, 2000 | 2-for-1 split |
opens in 2d 6h 48m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,053.52 -0.02%
- EUR/USD 1.15 0.01%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.57 -0.04%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,053.52 -0.02%
- EUR/USD 1.15 0.01%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.57 -0.04%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 1 hour 18 minutes
Main market opens in 2 days 6 hours 48 minutes
02:41
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Gerdau S.A.
3.78000
USD
0.01
0.26%
Last update Apr 2, 3:59 PM EDT
Day range
Previous close
3.79000
Open
3.70000
Access this stock data via API
Subscribe
Gerdau S.A.
3.78
0.01
0.26%
Market closed
Pre-market opens in 2 days 1 hour 18 minutes
Main market opens in 2 days 6 hours 48 minutes
02:41
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).