Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 359.60 | 361.50 | 356.20 | 359.10 | -0.14% | 17770900 |
| Jun 12, 2025 | 360.50 | 364.80 | 357.90 | 363.70 | 0.89% | 13961200 |
| Jun 11, 2025 | 359.50 | 367 | 356.40 | 364.50 | 1.39% | 23006800 |
| Jun 10, 2025 | 355.60 | 355.70 | 350.40 | 352.50 | -0.87% | 17073800 |
| Jun 09, 2025 | 364 | 364 | 354 | 354.90 | -2.50% | 15261400 |
| Jun 06, 2025 | 353.50 | 361.50 | 353.10 | 359.50 | 1.70% | 17775200 |
| Jun 05, 2025 | 357 | 364.20 | 354.20 | 355 | -0.56% | 23213400 |
| Jun 04, 2025 | 371.10 | 371.20 | 362.20 | 363.20 | -2.13% | 17467600 |
| Jun 03, 2025 | 365 | 369.80 | 361.50 | 367 | 0.55% | 17158500 |
| Jun 02, 2025 | 369.90 | 371.80 | 366 | 366.70 | -0.87% | 21087200 |
| May 30, 2025 | 370 | 374.30 | 368.20 | 368.90 | -0.30% | 30896100 |
| May 29, 2025 | 365 | 382.40 | 362.70 | 380.80 | 4.33% | 39607200 |
| May 28, 2025 | 363 | 377 | 359.40 | 359.40 | -0.99% | 38077500 |
| May 27, 2025 | 352.20 | 360.70 | 349.20 | 360.60 | 2.39% | 17794200 |
| May 26, 2025 | 356 | 358.50 | 352 | 353.30 | -0.76% | 12432100 |
| May 23, 2025 | 353.60 | 356.80 | 352 | 354.20 | 0.17% | 18399500 |
| May 22, 2025 | 355 | 360.30 | 353.60 | 354.40 | -0.17% | 16245600 |
| May 21, 2025 | 365.40 | 367 | 359.80 | 364.60 | -0.22% | 23710600 |
| May 20, 2025 | 362.50 | 368.70 | 357.20 | 359.40 | -0.86% | 19560400 |
| May 19, 2025 | 357.40 | 368.90 | 356.30 | 361 | 1.01% | 28385300 |
| May 16, 2025 | 340.80 | 357.60 | 340.60 | 357.10 | 4.78% | 40340900 |
| May 15, 2025 | 346.30 | 346.80 | 339.50 | 340.60 | -1.65% | 20788400 |
| May 14, 2025 | 355.50 | 355.60 | 344.50 | 354.30 | -0.34% | 32551800 |