Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 365.40 | 367 | 359.80 | 364.60 | -0.22% | 23710600 |
| May 20, 2025 | 362.50 | 368.70 | 357.20 | 359.40 | -0.86% | 19560400 |
| May 19, 2025 | 357.40 | 368.90 | 356.30 | 361 | 1.01% | 28385300 |
| May 16, 2025 | 340.80 | 357.60 | 340.60 | 357.10 | 4.78% | 40340900 |
| May 15, 2025 | 346.30 | 346.80 | 339.50 | 340.60 | -1.65% | 20788400 |
| May 14, 2025 | 355.50 | 355.60 | 344.50 | 354.30 | -0.34% | 32551800 |
| May 13, 2025 | 364 | 367 | 355.50 | 356.80 | -1.98% | 31485100 |
| May 12, 2025 | 345.50 | 347.50 | 342.10 | 346.40 | 0.26% | 20240700 |
| May 09, 2025 | 341 | 344.60 | 338.80 | 344 | 0.88% | 20775100 |
| May 08, 2025 | 337.40 | 337.40 | 333.40 | 336 | -0.41% | 18652100 |
| May 07, 2025 | 345 | 345.40 | 335.10 | 338.10 | -2.00% | 23952300 |
| May 02, 2025 | 348.90 | 349.90 | 343.90 | 346.40 | -0.72% | 23940300 |
| May 01, 2025 | 341.50 | 346.40 | 340.40 | 344.20 | 0.79% | 22815700 |
| Apr 30, 2025 | 346.10 | 348.90 | 336 | 341.50 | -1.33% | 31845800 |
| Apr 28, 2025 | 338 | 348.30 | 336.40 | 342.80 | 1.42% | 41772300 |
| Apr 25, 2025 | 331 | 341.30 | 329.10 | 335 | 1.21% | 61733700 |
| Apr 24, 2025 | 334.40 | 346.80 | 329.40 | 329.70 | -1.41% | 38362100 |
| Apr 23, 2025 | 326 | 328.60 | 320.60 | 327.80 | 0.55% | 30156500 |
| Apr 22, 2025 | 314 | 317.10 | 312.20 | 314.10 | 0.03% | 15858300 |
| Apr 21, 2025 | 318 | 319.60 | 312.20 | 313.90 | -1.29% | 17708200 |