Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 15.59 | 15.59 | 15.20 | 15.20 | -2.50% | 22 |
| Dec 12, 2025 | 15.57 | 15.57 | 15.20 | 15.20 | -2.38% | 22 |
| Dec 11, 2025 | 15.10 | 15.10 | 14.77 | 14.77 | -2.22% | 22 |
| Dec 10, 2025 | 14.98 | 14.98 | 14.62 | 14.62 | -2.40% | 22 |
| Dec 09, 2025 | 14.72 | 14.72 | 14.45 | 14.45 | -1.87% | 22 |
| Dec 08, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | 22 |
| Dec 05, 2025 | 14.71 | 14.71 | 14.54 | 14.54 | -1.16% | 22 |
| Dec 04, 2025 | 14.75 | 14.75 | 14.56 | 14.56 | -1.29% | 22 |
| Dec 03, 2025 | 14.50 | 14.50 | 14.32 | 14.32 | -1.24% | 0 |
| Dec 02, 2025 | 14.71 | 14.71 | 14.65 | 14.65 | -0.44% | 22 |
| Dec 01, 2025 | 14.65 | 14.65 | 14.32 | 14.32 | -2.22% | 22 |
| Nov 28, 2025 | 14.66 | 14.66 | 14.56 | 14.56 | -0.68% | 22 |
| Nov 27, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | 0 |
| Nov 26, 2025 | 14.53 | 14.53 | 14.21 | 14.21 | -2.20% | 22 |
| Nov 25, 2025 | 14.11 | 14.11 | 13.95 | 13.95 | -1.10% | 0 |
| Nov 24, 2025 | 14.26 | 14.26 | 14.14 | 14.14 | -0.84% | 22 |
| Nov 21, 2025 | 13.85 | 13.88 | 13.81 | 13.81 | -0.29% | 22 |
| Nov 20, 2025 | 14.05 | 14.05 | 13.97 | 13.97 | -0.60% | 0 |
| Nov 19, 2025 | 14.12 | 14.12 | 14.05 | 14.05 | -0.50% | 22 |
| Nov 18, 2025 | 14 | 14.04 | 13.89 | 13.89 | -0.82% | 22 |
| Nov 17, 2025 | 14.68 | 14.68 | 14.40 | 14.40 | -1.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.