14.96500 EUR
0.065
0.43%
Last update Dec 17, 3:29 PM CET
Main market
Day range
14.96500
15.43500
Previous close
15.030000
Open
15.43500
Access this stock data via API
Subscribe
The Macerich Company
14.97
0.07
0.43%

Historical data

Dividends

Date Amount
Dec 15, 2025 0.144585
Sep 09, 2025 0.14586
Jun 03, 2025 0.14586
Mar 04, 2025 0.14586
Nov 12, 2024 0.14586
Aug 19, 2024 0.14586
May 17, 2024 0.14586
Feb 15, 2024 0.14586
Nov 08, 2023 0.14586
Aug 17, 2023 0.14586
May 18, 2023 0.14586
Feb 16, 2023 0.14586
Nov 08, 2022 0.14586
Aug 18, 2022 0.1287
May 19, 2022 0.1287
Feb 17, 2022 0.1287
Nov 08, 2021 0.1287
Aug 18, 2021 0.1287
May 06, 2021 0.1287
Feb 18, 2021 0.1287
Nov 06, 2020 0.12868501
Apr 21, 2020 0.0922
Feb 20, 2020 0.6915
Nov 07, 2019 0.6915
Aug 16, 2019 0.6915
May 07, 2019 0.6915
Feb 20, 2019 0.6915
Nov 08, 2018 0.6915
Aug 16, 2018 0.68228
May 07, 2018 0.68228
Feb 20, 2018 0.68228
Nov 09, 2017 0.68228
Feb 16, 2017 0.65462
Nov 08, 2016 0.65462
Feb 17, 2016 0.62696
Nov 09, 2015 0.57936
Aug 18, 2015 0.59929997
Feb 18, 2015 0.59929997
Nov 07, 2014 0.59929997
Aug 18, 2014 0.57164
May 07, 2014 0.57164
Feb 19, 2014 0.57164
Nov 07, 2013 0.57164
Aug 16, 2013 0.53476
May 08, 2013 0.53476
Feb 20, 2013 0.53476
Nov 07, 2012 0.53476
Aug 16, 2012 0.5071
May 08, 2012 0.5071
Feb 17, 2012 0.5071
Nov 08, 2011 0.5071
Aug 17, 2011 0.461
May 06, 2011 0.461
Feb 17, 2011 0.461
Nov 09, 2010 0.461
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 13 hours 47 minutes

08:12
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).