Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.99 | 2.00 | 1.98 | 1.98 | -0.50% | 12552 |
| Jun 25, 2026 | 2 | 2 | 1.99 | 2 | 0 | 4958 |
| Jun 24, 2026 | 2.03 | 2.03 | 1.98 | 1.99 | -2.07% | 5617 |
| Jun 23, 2026 | 2 | 2.01 | 1.99 | 1.99 | -0.70% | 7557 |
| Jun 22, 2026 | 1.99 | 2.05 | 1.99 | 2.02 | 1.46% | 11097 |
| Jun 19, 2026 | 1.99 | 2.06 | 1.99 | 2 | 0.50% | 11159 |
| Jun 18, 2026 | 2.02 | 2.02 | 1.99 | 2 | -0.74% | 14494 |
| Jun 17, 2026 | 2 | 2.04 | 2.00 | 2 | 0 | 20376 |
| Jun 16, 2026 | 2.10 | 2.10 | 2.01 | 2.02 | -3.81% | 15449 |
| Jun 15, 2026 | 2.05 | 2.10 | 2.03 | 2.08 | 1.71% | 19276 |
| Jun 12, 2026 | 2.06 | 2.07 | 2.04 | 2.05 | -0.49% | 7577 |
| Jun 11, 2026 | 2.02 | 2.09 | 2.01 | 2.06 | 1.73% | 18734 |
| Jun 10, 2026 | 1.99 | 2.03 | 1.98 | 2 | 0.50% | 16656 |
| Jun 09, 2026 | 2.10 | 2.10 | 1.98 | 1.98 | -5.52% | 27998 |
| Jun 08, 2026 | 2.14 | 2.15 | 1.96 | 2.05 | -4.44% | 79583 |
| Jun 05, 2026 | 2.20 | 2.22 | 2.15 | 2.16 | -2.05% | 21339 |
| Jun 04, 2026 | 2.22 | 2.23 | 2.16 | 2.17 | -2.25% | 38097 |
| Jun 03, 2026 | 2.26 | 2.26 | 2.20 | 2.22 | -1.55% | 22793 |
| Jun 02, 2026 | 2.31 | 2.31 | 2.20 | 2.26 | -2.38% | 34428 |
| Jun 01, 2026 | 2.33 | 2.35 | 2.30 | 2.30 | -1.29% | 26735 |
| May 29, 2026 | 2.33 | 2.33 | 2.30 | 2.31 | -1.07% | 13350 |
| May 28, 2026 | 2.36 | 2.39 | 2.31 | 2.31 | -1.91% | 17998 |
| May 27, 2026 | 2.39 | 2.39 | 2.33 | 2.34 | -2.30% | 9143 |
Access
/time_series
data via our API — starting from the
Basic plan and above.