Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 2.34 | 2.40 | 2.26 | 2.35 | 0.43% | 33476 |
| May 22, 2026 | 2.32 | 2.47 | 2.32 | 2.34 | 1.08% | 44015 |
| May 21, 2026 | 2.27 | 2.40 | 2.27 | 2.33 | 2.87% | 43582 |
| May 20, 2026 | 2.25 | 2.28 | 2.24 | 2.27 | 0.67% | 5411 |
| May 19, 2026 | 2.22 | 2.27 | 2.22 | 2.23 | 0.45% | 10968 |
| May 18, 2026 | 2.26 | 2.26 | 2.22 | 2.22 | -1.77% | 10173 |
| May 15, 2026 | 2.28 | 2.28 | 2.25 | 2.26 | -1.10% | 6988 |
| May 14, 2026 | 2.23 | 2.25 | 2.20 | 2.25 | 0.67% | 8092 |
| May 13, 2026 | 2.22 | 2.23 | 2.20 | 2.20 | -0.90% | 10987 |
| May 12, 2026 | 2.23 | 2.25 | 2.21 | 2.24 | 0.45% | 8540 |
| May 11, 2026 | 2.28 | 2.28 | 2.20 | 2.21 | -3.07% | 35775 |
| May 08, 2026 | 2.24 | 2.24 | 2.19 | 2.24 | -0.22% | 23994 |
| May 07, 2026 | 2.34 | 2.34 | 2.19 | 2.20 | -5.98% | 73400 |
| May 06, 2026 | 2.37 | 2.38 | 2.28 | 2.36 | -0.42% | 43572 |
| May 05, 2026 | 2.34 | 2.37 | 2.34 | 2.35 | 0.21% | 16048 |
| May 04, 2026 | 2.38 | 2.40 | 2.32 | 2.36 | -0.84% | 30844 |
| Apr 30, 2026 | 2.20 | 2.40 | 2.19 | 2.29 | 3.86% | 47532 |
| Apr 29, 2026 | 2.24 | 2.24 | 2.17 | 2.19 | -2.23% | 26236 |
| Apr 28, 2026 | 2.28 | 2.28 | 2.22 | 2.23 | -2.19% | 26774 |
| Apr 27, 2026 | 2.33 | 2.33 | 2.26 | 2.29 | -1.72% | 19730 |
Access
/time_series
data via our API — starting from the
Basic plan and above.