Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 2.26 | 2.26 | 2.14 | 2.17 | -3.99% | 14875 |
| Aug 21, 2026 | 2.23 | 2.26 | 2.22 | 2.25 | 0.90% | 97394 |
| Aug 20, 2026 | 2.28 | 2.28 | 2.21 | 2.25 | -1.54% | 15115 |
| Aug 19, 2026 | 2.22 | 2.26 | 2.17 | 2.26 | 1.81% | 20039 |
| Aug 18, 2026 | 2.24 | 2.24 | 2.19 | 2.21 | -1.12% | 10891 |
| Aug 17, 2026 | 2.41 | 2.41 | 2.22 | 2.23 | -7.28% | 90287 |
| Aug 14, 2026 | 2.12 | 2.40 | 2.08 | 2.40 | 13.48% | 92598 |
| Aug 13, 2026 | 2.19 | 2.20 | 2.12 | 2.14 | -2.28% | 29889 |
| Aug 12, 2026 | 2.30 | 2.31 | 2.16 | 2.19 | -5% | 111917 |
| Aug 11, 2026 | 2.06 | 2.34 | 2.05 | 2.34 | 13.59% | 108531 |
| Aug 10, 2026 | 2.02 | 2.07 | 2.02 | 2.06 | 1.98% | 12612 |
| Aug 07, 2026 | 1.96 | 2.01 | 1.95 | 2 | 2.25% | 9822 |
| Aug 06, 2026 | 1.95 | 1.97 | 1.90 | 1.95 | 0.21% | 40573 |
| Aug 05, 2026 | 2.01 | 2.02 | 1.95 | 1.95 | -2.74% | 21364 |
| Aug 04, 2026 | 2.04 | 2.07 | 1.94 | 2.01 | -1.23% | 45107 |
| Aug 03, 2026 | 2.05 | 2.11 | 2.05 | 2.05 | 0.24% | 36649 |
| Jul 31, 2026 | 2.05 | 2.07 | 2.04 | 2.05 | -0.24% | 8083 |
| Jul 30, 2026 | 2.03 | 2.05 | 1.99 | 2.03 | 0 | 21848 |
| Jul 29, 2026 | 2.12 | 2.12 | 2.03 | 2.07 | -2.59% | 15198 |
| Jul 28, 2026 | 2.10 | 2.10 | 2.01 | 2.08 | -1.19% | 19791 |
| Jul 27, 2026 | 2.05 | 2.13 | 2.05 | 2.13 | 3.90% | 46743 |
Access
/time_series
data via our API — starting from the
Basic plan and above.