Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 2.44 | 2.45 | 2.40 | 2.40 | -1.64% | 22003 |
| Apr 08, 2026 | 2.45 | 2.45 | 2.38 | 2.43 | -0.82% | 28137 |
| Apr 07, 2026 | 2.47 | 2.48 | 2.41 | 2.43 | -1.62% | 39400 |
| Apr 02, 2026 | 2.50 | 2.51 | 2.48 | 2.49 | -0.40% | 34207 |
| Apr 01, 2026 | 2.55 | 2.57 | 2.49 | 2.50 | -2.16% | 49570 |
| Mar 31, 2026 | 2.60 | 2.71 | 2.55 | 2.55 | -1.92% | 51629 |
| Mar 30, 2026 | 2.62 | 2.62 | 2.48 | 2.52 | -3.82% | 45884 |
| Mar 27, 2026 | 2.61 | 2.73 | 2.55 | 2.55 | -2.11% | 37356 |
| Mar 26, 2026 | 2.94 | 2.94 | 2.60 | 2.60 | -11.41% | 44532 |
| Mar 25, 2026 | 2.79 | 2.99 | 2.75 | 2.92 | 4.85% | 30693 |
| Mar 24, 2026 | 3.01 | 3.06 | 2.76 | 2.76 | -8.31% | 56077 |
| Mar 23, 2026 | 3 | 3.28 | 3.00 | 3.01 | 0.33% | 113680 |
| Mar 20, 2026 | 2.82 | 2.98 | 2.79 | 2.98 | 5.67% | 84644 |
| Mar 19, 2026 | 2.70 | 2.85 | 2.68 | 2.80 | 3.70% | 77745 |
| Mar 18, 2026 | 2.54 | 2.72 | 2.53 | 2.68 | 5.51% | 61097 |
| Mar 17, 2026 | 2.52 | 2.55 | 2.50 | 2.54 | 0.79% | 16068 |
| Mar 16, 2026 | 2.52 | 2.55 | 2.50 | 2.52 | 0 | 19419 |
| Mar 13, 2026 | 2.46 | 2.54 | 2.45 | 2.54 | 3.25% | 19407 |
| Mar 12, 2026 | 2.48 | 2.48 | 2.42 | 2.43 | -2.02% | 27687 |
| Mar 11, 2026 | 2.55 | 2.55 | 2.47 | 2.48 | -2.75% | 16624 |
| Mar 10, 2026 | 2.50 | 2.55 | 2.50 | 2.52 | 0.80% | 14385 |
Access
/time_series
data via our API — starting from the
Basic plan and above.