Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 2.55 | 2.58 | 2.55 | 2.55 | 0 | 29271 |
| Feb 20, 2026 | 2.55 | 2.57 | 2.54 | 2.56 | 0.59% | 21209 |
| Feb 19, 2026 | 2.52 | 2.55 | 2.52 | 2.55 | 0.99% | 10147 |
| Feb 18, 2026 | 2.60 | 2.60 | 2.48 | 2.55 | -1.92% | 45165 |
| Feb 17, 2026 | 2.80 | 2.80 | 2.58 | 2.58 | -7.86% | 64509 |
| Feb 16, 2026 | 2.80 | 2.84 | 2.72 | 2.75 | -1.96% | 29253 |
| Feb 13, 2026 | 2.86 | 2.86 | 2.75 | 2.80 | -2.10% | 25814 |
| Feb 12, 2026 | 2.87 | 2.87 | 2.80 | 2.83 | -1.39% | 13406 |
| Feb 11, 2026 | 2.84 | 2.84 | 2.81 | 2.84 | 0 | 18184 |
| Feb 10, 2026 | 2.84 | 2.84 | 2.82 | 2.82 | -0.70% | 10728 |
| Feb 09, 2026 | 2.84 | 2.86 | 2.75 | 2.85 | 0.35% | 29272 |
| Feb 06, 2026 | 2.84 | 2.84 | 2.73 | 2.79 | -1.76% | 12759 |
| Feb 05, 2026 | 2.88 | 2.89 | 2.78 | 2.84 | -1.39% | 28682 |
| Feb 04, 2026 | 2.82 | 2.85 | 2.77 | 2.85 | 0.89% | 29521 |
| Feb 03, 2026 | 2.73 | 2.84 | 2.72 | 2.80 | 2.75% | 41520 |
| Feb 02, 2026 | 2.80 | 2.81 | 2.61 | 2.75 | -1.79% | 62138 |
| Jan 30, 2026 | 2.86 | 2.87 | 2.80 | 2.85 | -0.18% | 18977 |
| Jan 29, 2026 | 2.87 | 2.89 | 2.84 | 2.86 | -0.17% | 9015 |
| Jan 28, 2026 | 2.87 | 2.89 | 2.87 | 2.87 | -0.17% | 10630 |
| Jan 27, 2026 | 2.87 | 2.87 | 2.83 | 2.87 | 0 | 9166 |
| Jan 26, 2026 | 2.92 | 2.93 | 2.82 | 2.87 | -1.71% | 24820 |
Access
/time_series
data via our API — starting from the
Basic plan.