Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 2.85 | 2.87 | 2.83 | 2.84 | -0.53% | 14862 |
| Dec 23, 2025 | 3 | 3 | 2.88 | 2.91 | -3% | 20434 |
| Dec 22, 2025 | 3.00 | 3.05 | 2.96 | 3 | 0.17% | 41155 |
| Dec 19, 2025 | 2.78 | 3 | 2.76 | 2.88 | 3.60% | 42493 |
| Dec 18, 2025 | 2.77 | 2.78 | 2.75 | 2.75 | -0.72% | 18455 |
| Dec 17, 2025 | 2.84 | 2.85 | 2.78 | 2.78 | -2.11% | 11044 |
| Dec 16, 2025 | 2.81 | 2.84 | 2.78 | 2.84 | 1.25% | 18203 |
| Dec 15, 2025 | 2.90 | 2.92 | 2.82 | 2.85 | -1.72% | 24758 |
| Dec 12, 2025 | 2.95 | 2.95 | 2.90 | 2.91 | -1.36% | 16031 |
| Dec 11, 2025 | 2.95 | 2.99 | 2.95 | 2.95 | 0.17% | 10881 |
| Dec 10, 2025 | 2.97 | 2.97 | 2.94 | 2.95 | -0.84% | 11273 |
| Dec 09, 2025 | 2.97 | 2.97 | 2.96 | 2.97 | -0.17% | 2656 |
| Dec 08, 2025 | 3.00 | 3 | 2.96 | 2.96 | -1.34% | 25004 |
| Dec 05, 2025 | 3 | 3.02 | 2.99 | 3.00 | -0.17% | 16200 |
| Dec 04, 2025 | 3 | 3 | 2.98 | 3 | 0 | 9062 |
| Dec 03, 2025 | 3 | 3 | 2.99 | 3.00 | -0.17% | 5362 |
| Dec 02, 2025 | 2.98 | 3 | 2.97 | 2.99 | 0.34% | 9630 |
| Dec 01, 2025 | 2.99 | 3 | 2.96 | 2.98 | -0.33% | 15826 |
Access
/time_series
data via our API — starting from the
Basic plan.