Historical data
No data
United States
opens in 6h 14m
- 005930 257,000.00 0.00%
- 0700 441.20 0.27%
- 2330 2,385.00 0.42%
- ASML 1,512.60 1.53%
- AZN 12,174.00 0.53%
- ETH/USD 2,506.69 0.98%
- EUR/USD 1.17 -0.04%
- MC 456.40 -0.64%
- NESN 80.38 0.88%
- USD/JPY 159.38 0.17%
- XPT/USD 1,003.20 0.33%
- 005930 257,000.00 0.00%
- 0700 441.20 0.27%
- 2330 2,385.00 0.42%
- ASML 1,512.60 1.53%
- AZN 12,174.00 0.53%
- ETH/USD 2,506.69 0.98%
- EUR/USD 1.17 -0.04%
- MC 456.40 -0.64%
- NESN 80.38 0.88%
- USD/JPY 159.38 0.17%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 44 minutes
Main market opens in 6 hours 14 minutes
03:16
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Lhyfe SA
2.16500
EUR
0.085
3.78%
Last update Aug 24, 5:30 PM CEST
Day range
Previous close
2.25
Open
2.25500
Access this stock data via API
Subscribe
Lhyfe SA
2.17
0.09
3.78%
Main market
Exchange is currently active.
Closing in 8 hours 23 minutes
09:16
00:00
09:00
17:40
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CEST, UTC+02:00).