Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 472.40 | 485 | 468.20 | 468.20 | -0.89% | 272124 |
| May 07, 2026 | 485 | 490.40 | 477.80 | 477.80 | -1.48% | 451559 |
| May 06, 2026 | 469.20 | 486.80 | 468.60 | 482.60 | 2.86% | 751705 |
| May 05, 2026 | 450.40 | 450.40 | 438.20 | 450.40 | 0 | 325713 |
| May 01, 2026 | 430 | 447.40 | 430 | 441.60 | 2.70% | 158598 |
| Apr 30, 2026 | 448 | 448 | 428.80 | 440.60 | -1.65% | 470227 |
| Apr 29, 2026 | 455.60 | 455.60 | 433 | 437.40 | -3.99% | 205578 |
| Apr 28, 2026 | 444.60 | 446.80 | 435.40 | 445 | 0.09% | 205463 |
| Apr 27, 2026 | 455 | 455 | 439 | 441.60 | -2.95% | 213542 |
| Apr 24, 2026 | 460 | 460.60 | 446.60 | 446.60 | -2.91% | 428345 |
| Apr 23, 2026 | 475 | 482.60 | 460.00 | 462.20 | -2.69% | 337246 |
| Apr 22, 2026 | 490 | 500.50 | 478.60 | 478.60 | -2.33% | 321984 |
| Apr 21, 2026 | 482.60 | 492.20 | 477.40 | 480 | -0.54% | 348259 |
| Apr 20, 2026 | 492 | 492.20 | 477 | 479 | -2.64% | 247055 |
| Apr 17, 2026 | 475 | 496.80 | 464 | 496.80 | 4.59% | 853078 |
| Apr 16, 2026 | 458 | 471.80 | 446 | 467.40 | 2.05% | 362481 |
| Apr 15, 2026 | 431 | 450.65 | 431 | 447.20 | 3.76% | 456326 |
| Apr 14, 2026 | 425.60 | 435.20 | 417 | 435.20 | 2.26% | 297351 |
| Apr 13, 2026 | 406 | 419 | 404 | 416 | 2.46% | 1824363 |
| Apr 10, 2026 | 411 | 431.90 | 411 | 413.40 | 0.58% | 1368765 |
| Apr 09, 2026 | 436.40 | 440 | 408.80 | 421.20 | -3.48% | 734326 |
Access
/time_series
data via our API — starting from the
Basic plan and above.