Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 21h 57m
Market closed

Pre-market opens in 1 day 16 hours 27 minutes
Main market opens in 1 day 21 hours 57 minutes

11:32
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
468.20001 GBp
9.6
2.01%
Last update May 8, 4:29 PM BST
Market closed
Day range
468.20001
485
Previous close
477.79999
Open
472.39999
Access this stock data via API
Subscribe
Close Brothers Group plc
468.20
9.60
2.01%

Historical data

Dividends

Date Amount
Oct 19, 2023 45
Mar 23, 2023 22.5
Oct 13, 2022 44
Mar 24, 2022 22
Oct 14, 2021 42
Mar 25, 2021 18
Oct 15, 2020 40
Oct 10, 2019 44
Mar 21, 2019 22
Oct 11, 2018 42
Mar 22, 2018 21
Oct 12, 2017 40
Mar 23, 2017 20
Oct 13, 2016 38
Mar 17, 2016 19
Oct 15, 2015 35.5
Mar 19, 2015 18
Oct 16, 2014 32.5
Mar 19, 2014 16.5
Oct 16, 2013 29.499998
Oct 17, 2012 27.5
Mar 21, 2012 14
Oct 12, 2011 26.499998
Mar 23, 2011 13.500001
Oct 06, 2010 25.5
Mar 24, 2010 13.500001
Oct 07, 2009 25.5
Mar 18, 2009 13.500001
Oct 08, 2008 25.5
Mar 12, 2008 13.500001
Oct 03, 2007 25
Mar 14, 2007 12
Oct 04, 2006 22
Mar 15, 2006 10.5
Oct 05, 2005 19
Mar 16, 2005 9.5
Oct 06, 2004 18
Mar 10, 2004 9
Oct 08, 2003 17
Mar 12, 2003 9
Oct 02, 2002 17
Mar 13, 2002 9
Oct 03, 2001 17
Mar 14, 2001 9
Oct 09, 2000 17
Mar 13, 2000 8
Oct 04, 1999 10.7
Mar 15, 1999 5.2999997
Oct 05, 1998 9.6
Mar 16, 1998 4.8
Oct 06, 1997 8.2
Mar 10, 1997 3.8
Sep 30, 1996 6.8
Mar 11, 1996 3.2
Oct 09, 1995 5.7999997
Mar 13, 1995 2.863
Oct 03, 1994 4.9363
Mar 14, 1994 0.61705
Oct 04, 1993 1.9251499
Mar 15, 1993 0.7898
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 1 day 14 hours 42 minutes
Main market opens in 1 day 15 hours 27 minutes

16:32
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).