Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 5.18 | 5.19 | 5.17 | 5.19 | 0.06% | 31830 |
| Jun 03, 2026 | 5.18 | 5.18 | 5.17 | 5.18 | -0.08% | 86853 |
| Jun 02, 2026 | 5.19 | 5.19 | 5.18 | 5.18 | -0.19% | 187964 |
| Jun 01, 2026 | 5.19 | 5.19 | 5.18 | 5.19 | 0.00% | 143561 |
| May 29, 2026 | 5.19 | 5.19 | 5.18 | 5.18 | -0.14% | 130066 |
| May 28, 2026 | 5.17 | 5.19 | 5.16 | 5.18 | 0.34% | 109453 |
| May 27, 2026 | 5.18 | 5.18 | 5.17 | 5.18 | -0.02% | 179590 |
| May 26, 2026 | 5.19 | 5.19 | 5.17 | 5.18 | -0.14% | 148062 |
| May 25, 2026 | 5.20 | 5.20 | 5.18 | 5.18 | -0.27% | 44350 |
| May 22, 2026 | 5.16 | 5.18 | 5.16 | 5.18 | 0.22% | 333968 |
| May 21, 2026 | 5.16 | 5.18 | 5.16 | 5.16 | 0.04% | 96259 |
| May 20, 2026 | 5.17 | 5.17 | 5.15 | 5.17 | 0.00% | 349312 |
| May 19, 2026 | 5.16 | 5.17 | 5.15 | 5.16 | -0.07% | 114903 |
| May 18, 2026 | 5.16 | 5.17 | 5.15 | 5.16 | 0.01% | 220139 |
| May 15, 2026 | 5.17 | 5.17 | 5.16 | 5.16 | -0.14% | 196449 |
| May 14, 2026 | 5.17 | 5.17 | 5.16 | 5.16 | -0.02% | 30206 |
| May 13, 2026 | 5.16 | 5.16 | 5.15 | 5.16 | 0 | 130212 |
| May 12, 2026 | 5.16 | 5.16 | 5.15 | 5.16 | -0.09% | 166802 |
| May 11, 2026 | 5.16 | 5.17 | 5.16 | 5.16 | 0.02% | 66399 |
| May 08, 2026 | 5.17 | 5.17 | 5.16 | 5.17 | -0.03% | 167581 |
| May 07, 2026 | 5.17 | 5.18 | 5.17 | 5.17 | -0.16% | 82152 |
| May 06, 2026 | 5.16 | 5.17 | 5.16 | 5.17 | 0.33% | 204684 |
| May 05, 2026 | 5.15 | 5.16 | 5.15 | 5.16 | 0.20% | 296622 |
| May 04, 2026 | 5.16 | 5.16 | 5.14 | 5.15 | -0.20% | 207108 |
Access
/time_series
data via our API — starting from the
Basic plan and above.