Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 5.24 | 5.24 | 5.23 | 5.24 | -0.09% | 173547 |
| May 15, 2025 | 5.24 | 5.24 | 5.21 | 5.23 | -0.15% | 180933 |
| May 14, 2025 | 5.23 | 5.23 | 5.22 | 5.22 | -0.24% | 539668 |
| May 13, 2025 | 5.23 | 5.23 | 5.22 | 5.22 | -0.18% | 186680 |
| May 12, 2025 | 5.23 | 5.24 | 5.22 | 5.22 | -0.15% | 196994 |
| May 09, 2025 | 5.25 | 5.25 | 5.23 | 5.24 | -0.24% | 479739 |
| May 08, 2025 | 5.24 | 5.24 | 5.23 | 5.24 | 0.05% | 132544 |
| May 07, 2025 | 5.25 | 5.25 | 5.23 | 5.23 | -0.27% | 154131 |
| May 06, 2025 | 5.23 | 5.23 | 5.22 | 5.23 | -0.06% | 264512 |
| May 05, 2025 | 5.22 | 5.23 | 5.22 | 5.23 | 0.11% | 155958 |
| May 02, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | -0.02% | 485448 |
| Apr 30, 2025 | 5.23 | 5.24 | 5.23 | 5.23 | 0.03% | 264551 |
| Apr 29, 2025 | 5.24 | 5.24 | 5.22 | 5.23 | -0.21% | 245242 |
| Apr 28, 2025 | 5.24 | 5.24 | 5.22 | 5.23 | -0.20% | 136979 |
| Apr 25, 2025 | 5.25 | 5.25 | 5.23 | 5.23 | -0.29% | 209201 |
| Apr 24, 2025 | 5.21 | 5.24 | 5.21 | 5.24 | 0.53% | 345421 |
| Apr 23, 2025 | 5.25 | 5.25 | 5.22 | 5.23 | -0.34% | 268382 |
| Apr 22, 2025 | 5.25 | 5.25 | 5.23 | 5.23 | -0.35% | 508574 |
| Apr 17, 2025 | 5.23 | 5.24 | 5.21 | 5.23 | 0.00% | 112127 |
| Apr 16, 2025 | 5.21 | 5.22 | 5.21 | 5.22 | 0.03% | 79375 |